EdgeSwap Historical Data

EGS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000531
-27.56%
$ -- $ 23,836
Mar 23 $ 0.0000733
-72.36%
$ 7,458 $ 66,527
Mar 16 $ 0.000265
-79.61%
$ 26,985 $ 98,861
Mar 9 $ 0.0013
+23.62%
$ 132,329 $ 75,026
Mar 2 $ 0.00102
+3.94%
$ 107,044 $ 57,267
Feb 23 $ 0.000978
+25.62%
$ 99,484 $ 67,172
Feb 16 $ 0.000808
+5.16%
$ 79,194 $ 51,726
Feb 9 $ 0.000772
+14.72%
$ 78,146 $ 78,687
Feb 2 $ 0.000509
-34.81%
$ 68,400 $ 143,368
Jan 26 $ 0.000709
+145.03%
$ 79,439 $ 139,796
Jan 19 $ 0.000314
+1.01%
$ 29,457 $ 126,987
Jan 12 $ 0.00032
+1.49%
$ 31,644 $ 102,242
Jan 5 $ 0.000317
+2.20%
$ 32,083 $ 93,672
Dec 29 $ 0.000317
+14.92%
$ 31,496 $ 112,175
Dec 22 $ 0.000316
+19.86%
$ 28,040 $ 115,403
Dec 15 $ 0.00026
-0.02%
$ 26,841 $ 66,043
Dec 8 $ 0.000261
-10.01%
$ 26,443 $ 8,276
Dec 1 $ 0.000202
-73.91%
$ -- $ 29,740
Nov 24 $ 0.000733
+29.31%
$ 78,786 $ 78,304
Nov 17 $ 0.000599
-18.40%
$ 57,704 $ 55,836
Nov 10 $ 0.000696
-9.17%
$ 74,494 $ 63,853
Nov 3 $ 0.00074
-4.35%
$ 77,940 $ 88,983
Oct 27 $ 0.000819
+40.04%
$ 78,735 $ 65,696
Oct 20 $ 0.000708
-1.11%
$ 59,526 $ 66,784
Oct 13 $ 0.000583
+20.69%
$ 61,643 $ 74,618
Oct 6 $ 0.00045
-27.19%
$ 49,146 $ 75,211
Sep 29 $ 0.000591
+19.27%
$ 62,840 $ 92,392
Sep 22 $ 0.000485
-2.59%
$ 50,460 $ 64,908
Sep 15 $ 0.000504
+1.16%
$ 50,643 $ 86,263
Sep 8 $ 0.000486
-6.93%
$ 50,731 $ 56,330
Sep 1 $ 0.000522
+0.15%
$ 53,143 $ 37,078
Aug 25 $ 0.000533
+6.18%
$ 53,075 $ 35,898
Aug 18 $ 0.000506
+4.80%
$ 51,029 $ 57,631
Aug 11 $ 0.000482
-20.69%
$ 49,083 $ 81,536
Aug 4 $ 0.000584
-2.77%
$ 61,885 $ 408,574
Jul 28 $ 0.000605
-8.64%
$ 61,165 $ 646,587
Jul 21 $ 0.00064
+36.62%
$ 67,369 $ 526,686
Jul 14 $ 0.000474
+20.54%
$ 47,670 $ 468,987
Jul 7 $ 0.000438
+5.87%
$ 40,005 $ 502,625
Jun 30 $ 0.000372
-14.61%
$ 42,110 $ 309,576
Jun 23 $ 0.000436
+1.30%
$ 44,309 $ 347,968
Jun 16 $ 0.000434
-5.18%
$ 43,758 $ 611,448
Jun 9 $ 0.000457
+2.64%
$ 46,623 $ 652,043
Jun 2 $ 0.000444
+0.16%
$ 45,341 $ 612,743
May 26 $ 0.000443
+6.76%
$ 45,077 $ 615,743
May 19 $ 0.000401
-13.35%
$ 42,210 $ 287,877
May 12 $ 0.000461
-7.77%
$ 47,101 $ 156,807
May 5 $ 0.000494
+5.02%
$ 50,863 $ 124,591
Apr 28 $ 0.000471
-3.48%
$ 47,898 $ 106,315
Apr 21 $ 0.000488
-0.99%
$ 49,627 $ 242,991
Download