EdgeSwap Historical Data

EGS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000461
-4.12%
$ 46,930 $ 422
Jan 1, 2025 $ 0.000481
-1.65%
$ 48,947 $ 193
Dec 31, 2024 $ 0.000489
+8.96%
$ 49,771 $ 2,087
Dec 30, 2024 $ 0.000446
-0.69%
$ 45,359 $ 1,528
Dec 29, 2024 $ 0.000449
-3.54%
$ 45,676 $ 11,315
Dec 28, 2024 $ 0.000465
-2.58%
$ 47,351 $ 10,690
Dec 27, 2024 $ 0.000478
+12.74%
$ 48,604 $ 10,239
Dec 26, 2024 $ 0.000449
-9.80%
$ 45,678 $ 3,948
Dec 25, 2024 $ 0.000498
+2.62%
$ 50,640 $ 11,784
Dec 24, 2024 $ 0.000485
+12.89%
$ 49,350 $ 12,693
Dec 23, 2024 $ 0.00043
-11.01%
$ 43,713 $ 6,490
Dec 22, 2024 $ 0.000483
+1.24%
$ 49,120 $ 210
Dec 21, 2024 $ 0.000477
-8.20%
$ 48,505 $ 4,513
Dec 20, 2024 $ 0.000528
+1.11%
$ 53,711 $ 2,378
Dec 19, 2024 $ 0.000522
-5.05%
$ 53,136 $ 10,459
Dec 18, 2024 $ 0.000547
-8.39%
$ 55,617 $ 17,178
Dec 17, 2024 $ 0.000597
+4.05%
$ 60,710 $ 3,621
Dec 16, 2024 $ 0.000573
-0.86%
$ 58,348 $ 12,268
Dec 15, 2024 $ 0.000578
-4.93%
$ 58,854 $ 747
Dec 14, 2024 $ 0.000608
+1.69%
$ 61,907 $ 9,825
Dec 13, 2024 $ 0.000598
-11.09%
$ 60,877 $ 7,260
Dec 12, 2024 $ 0.000673
+0.00%
$ 68,473 $ 9,291
Dec 11, 2024 $ 0.000673
+6.07%
$ 68,473 $ 14,374
Dec 10, 2024 $ 0.000634
+13.75%
$ 64,555 $ 5,370
Dec 9, 2024 $ 0.000558
-5.47%
$ 56,751 $ 2,824
Dec 8, 2024 $ 0.00059
+0.59%
$ 60,032 $ 5,204
Dec 7, 2024 $ 0.000582
-5.30%
$ 59,264 $ 4,845
Dec 6, 2024 $ 0.000615
-1.10%
$ 62,581 $ 4,728
Dec 5, 2024 $ 0.000622
+1.19%
$ 63,279 $ 16,250
Dec 4, 2024 $ 0.000615
+3.38%
$ 62,537 $ 1,565
Dec 3, 2024 $ 0.000595
-3.51%
$ 60,494 $ 360
Dec 2, 2024 $ 0.000616
+3.19%
$ 62,694 $ 2,790
Dec 1, 2024 $ 0.000597
+8.57%
$ 60,847 $ 11,081
Nov 30, 2024 $ 0.00055
+2.02%
$ 55,962 $ 7,310
Nov 29, 2024 $ 0.000539
-0.35%
$ 54,852 $ 1,898
Nov 28, 2024 $ 0.000541
-11.76%
$ 55,046 $ 12,307
Nov 27, 2024 $ 0.000613
-5.99%
$ 62,382 $ 6,458
Nov 26, 2024 $ 0.000652
+10.03%
$ 66,360 $ 7,286
Nov 25, 2024 $ 0.000593
-2.56%
$ 60,310 $ 265
Nov 24, 2024 $ 0.000608
-0.93%
$ 61,894 $ 7,421
Nov 23, 2024 $ 0.000614
-0.12%
$ 62,473 $ 10,054
Nov 22, 2024 $ 0.000615
+0.79%
$ 62,549 $ 6,261
Nov 21, 2024 $ 0.000608
-7.12%
$ 61,856 $ 14,454
Nov 20, 2024 $ 0.000655
-7.68%
$ 66,605 $ 7,937
Nov 19, 2024 $ 0.000704
+12.69%
$ 71,624 $ 10,851
Nov 18, 2024 $ 0.000625
+1.56%
$ 63,558 $ 6,966
Nov 17, 2024 $ 0.000615
-7.71%
$ 62,581 $ 14,673
Nov 16, 2024 $ 0.000666
+2.29%
$ 67,803 $ 27,311
Nov 15, 2024 $ 0.000651
+11.23%
$ 66,285 $ 18,687
Nov 14, 2024 $ 0.000586
+15.29%
$ 59,594 $ 19,166