EdgeSwap Historical Data

EGS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00096
-0.51%
$ 97,683 $ 9,308
Mar 11, 3 AM $ 0.000965
+0.00%
$ 98,181 $ 9,320
Mar 11, 2 AM $ 0.000965
+0.22%
$ 98,181 $ 9,413
Mar 11, 1 AM $ 0.000963
-0.21%
$ 97,967 $ 9,386
Mar 11, 12 AM $ 0.000965
-2.64%
$ 98,171 $ 9,333
Mar 10, 11 PM $ 0.000991
-0.72%
$ 100,837 $ 9,245
Mar 10, 10 PM $ 0.000998
+0.20%
$ 101,569 $ 9,145
Mar 10, 9 PM $ 0.000996
-0.20%
$ 101,366 $ 9,240
Mar 10, 8 PM $ 0.000998
-0.01%
$ 101,569 $ 9,254
Mar 10, 7 PM $ 0.000998
-0.20%
$ 101,580 $ 9,333
Mar 10, 6 PM $ 0.001
+0.00%
$ 101,783 $ 9,300
Mar 10, 5 PM $ 0.001
+0.21%
$ 101,783 $ 9,409
Mar 10, 4 PM $ 0.000998
+0.00%
$ 101,569 $ 9,458
Mar 10, 3 PM $ 0.000998
-0.90%
$ 101,569 $ 9,540
Mar 10, 2 PM $ 0.00101
-5.60%
$ 102,495 $ 9,556
Mar 10, 1 PM $ 0.00107
+0.00%
$ 108,580 $ 9,680
Mar 10, 12 PM $ 0.00107
+0.00%
$ 108,580 $ 9,688
Mar 10, 11 AM $ 0.00107
+0.00%
$ 108,580 $ 9,649
Mar 10, 10 AM $ 0.00107
+0.00%
$ 108,580 $ 9,645
Mar 10, 9 AM $ 0.00107
+0.00%
$ 108,580 $ 9,706
Mar 10, 8 AM $ 0.00107
-0.22%
$ 108,580 $ 9,661
Mar 10, 7 AM $ 0.00107
-0.01%
$ 108,814 $ 9,645
Mar 10, 6 AM $ 0.00107
+0.11%
$ 108,824 $ 9,608
Mar 10, 5 AM $ 0.00107
-0.06%
$ 108,702 $ 9,561
Mar 10, 4 AM $ 0.00107
+0.03%
$ 108,763 $ 9,472
Mar 10, 3 AM $ 0.00107
-0.22%
$ 108,733 $ 9,477
Mar 10, 2 AM $ 0.00107
+11.57%
$ 108,977 $ 9,322
Mar 10, 1 AM $ 0.00096
+0.21%
$ 97,672 $ 9,193
Mar 10, 12 AM $ 0.000958
-0.21%
$ 97,469 $ 9,169
Mar 9, 11 PM $ 0.000958
-0.21%
$ 97,469 $ 9,079
Mar 9, 10 PM $ 0.00096
+0.00%
$ 97,672 $ 9,125
Mar 9, 9 PM $ 0.00096
+0.21%
$ 97,672 $ 9,103
Mar 9, 8 PM $ 0.000958
-2.05%
$ 97,469 $ 8,993
Mar 9, 7 PM $ 0.000978
-0.20%
$ 99,504 $ 8,950
Mar 9, 6 PM $ 0.00098
+0.00%
$ 99,707 $ 8,965
Mar 9, 5 PM $ 0.000978
+0.00%
$ 99,504 $ 8,992
Mar 9, 4 PM $ 0.000978
-4.24%
$ 99,504 $ 8,973
Mar 9, 3 PM $ 0.00102
+0.00%
$ 103,910 $ 8,921
Mar 9, 2 PM $ 0.00102
-3.27%
$ 103,910 $ 8,865
Mar 9, 1 PM $ 0.00106
-1.43%
$ 107,420 $ 8,728
Mar 9, 12 PM $ 0.00107
+0.88%
$ 108,977 $ 8,682
Mar 9, 11 AM $ 0.00106
+0.21%
$ 108,031 $ 8,662
Mar 9, 10 AM $ 0.00106
+1.06%
$ 108,031 $ 8,698
Mar 9, 9 AM $ 0.00105
+0.07%
$ 106,901 $ 8,730
Mar 9, 8 AM $ 0.00105
+0.00%
$ 107,044 $ 8,642
Mar 9, 7 AM $ 0.00105
+0.00%
$ 107,044 $ 8,582
Mar 9, 6 AM $ 0.00105
+0.22%
$ 107,044 $ 8,614
Mar 9, 5 AM $ 0.00105
+0.00%
$ 106,810 $ 8,625
Mar 9, 4 AM $ 0.00105
+0.00%
$ 106,810 $ 8,678
Mar 9, 3 AM $ 0.00105
-0.04%
$ 106,810 $ 8,710