EdgeSwap Historical Data

EGS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000523
+21.67%
$ 53,203 $ 21,058
Nov 12, 2024 $ 0.00043
-8.81%
$ 43,726 $ 8,055
Nov 11, 2024 $ 0.000471
+6.07%
$ 47,890 $ 7,709
Nov 10, 2024 $ 0.000444
+1.22%
$ 45,152 $ 11,948
Nov 9, 2024 $ 0.000438
-6.68%
$ 44,607 $ 8,241
Nov 8, 2024 $ 0.00047
+3.64%
$ 47,801 $ 6,316
Nov 7, 2024 $ 0.000453
-6.07%
$ 46,120 $ 11,818
Nov 6, 2024 $ 0.000483
+0.10%
$ 49,101 $ 10,659
Nov 5, 2024 $ 0.000482
+2.17%
$ 49,090 $ 5,813
Nov 4, 2024 $ 0.000472
-2.13%
$ 48,047 $ 1,375
Nov 3, 2024 $ 0.000482
-0.72%
$ 49,094 $ 3,442
Nov 2, 2024 $ 0.000486
+3.56%
$ 49,452 $ 6,697
Nov 1, 2024 $ 0.000469
-2.23%
$ 47,752 $ 7,303
Oct 31, 2024 $ 0.000481
+3.34%
$ 48,982 $ 7,868
Oct 30, 2024 $ 0.000466
-5.12%
$ 47,397 $ 7,240
Oct 29, 2024 $ 0.000491
+19.23%
$ 49,956 $ 16,171
Oct 28, 2024 $ 0.000412
-14.19%
$ 41,900 $ 11,567
Oct 27, 2024 $ 0.00048
-4.17%
$ 48,833 $ 10,383
Oct 26, 2024 $ 0.000501
-0.25%
$ 50,960 $ 6,390
Oct 25, 2024 $ 0.000502
+5.47%
$ 51,087 $ 4,621
Oct 24, 2024 $ 0.000476
-2.46%
$ 48,437 $ 84
Oct 23, 2024 $ 0.000488
-3.41%
$ 49,659 $ 1,613
Oct 22, 2024 $ 0.000505
-0.37%
$ 51,415 $ 6,230
Oct 21, 2024 $ 0.000507
+0.83%
$ 51,605 $ 4,650
Oct 20, 2024 $ 0.000505
+2.64%
$ 51,421 $ 7,805
Oct 19, 2024 $ 0.000492
-1.60%
$ 50,100 $ 8,160
Oct 18, 2024 $ 0.0005
-7.83%
$ 50,914 $ 11,616
Oct 17, 2024 $ 0.000544
+8.61%
$ 55,345 $ 12,703
Oct 16, 2024 $ 0.0005
-0.85%
$ 50,855 $ 5,855
Oct 15, 2024 $ 0.000502
-1.37%
$ 51,040 $ 8,732
Oct 14, 2024 $ 0.000509
+0.46%
$ 51,749 $ 9,177
Oct 13, 2024 $ 0.000506
+3.01%
$ 51,511 $ 1,396
Oct 12, 2024 $ 0.000491
+1.32%
$ 50,006 $ 11,469
Oct 11, 2024 $ 0.000485
+0.14%
$ 49,356 $ 9,746
Oct 10, 2024 $ 0.000484
-2.48%
$ 49,290 $ 6,289
Oct 9, 2024 $ 0.000497
-0.61%
$ 50,545 $ 455
Oct 8, 2024 $ 0.0005
+0.16%
$ 50,856 $ 5,151
Oct 7, 2024 $ 0.000499
+5.73%
$ 50,773 $ 1,555
Oct 6, 2024 $ 0.000472
-3.03%
$ 48,020 $ 10,555
Oct 5, 2024 $ 0.000487
-4.45%
$ 49,518 $ 5,903
Oct 4, 2024 $ 0.000509
+3.24%
$ 51,822 $ 965
Oct 3, 2024 $ 0.000493
-3.03%
$ 50,194 $ 4,510
Oct 2, 2024 $ 0.000517
+1.85%
$ 52,571 $ 11,827
Oct 1, 2024 $ 0.00051
-1.66%
$ 51,846 $ 15,353
Sep 30, 2024 $ 0.000518
-0.63%
$ 52,722 $ 18,121
Sep 29, 2024 $ 0.000521
-0.61%
$ 53,055 $ 19,187
Sep 28, 2024 $ 0.000525
-1.06%
$ 53,381 $ 12,409
Sep 27, 2024 $ 0.00053
-1.56%
$ 53,955 $ 10,532
Sep 26, 2024 $ 0.000539
+0.02%
$ 54,811 $ 9,080
Sep 25, 2024 $ 0.000536
+0.61%
$ 54,567 $ 47,240