EdgeSwap Historical Data

EGS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00105
+0.00%
$ 106,810 $ 8,812
Mar 9, 1 AM $ 0.00105
-0.22%
$ 106,810 $ 8,914
Mar 9, 12 AM $ 0.00105
+0.00%
$ 107,044 $ 8,963
Mar 8, 11 PM $ 0.00105
+0.00%
$ 107,044 $ 9,158
Mar 8, 10 PM $ 0.00105
+0.00%
$ 107,044 $ 9,146
Mar 8, 9 PM $ 0.00105
+0.08%
$ 107,044 $ 9,061
Mar 8, 8 PM $ 0.00105
+0.14%
$ 106,962 $ 9,211
Mar 8, 7 PM $ 0.00105
-0.22%
$ 106,810 $ 9,213
Mar 8, 6 PM $ 0.00105
+0.00%
$ 107,044 $ 9,175
Mar 8, 5 PM $ 0.00105
+0.00%
$ 107,044 $ 9,089
Mar 8, 4 PM $ 0.00105
+0.08%
$ 107,044 $ 9,119
Mar 8, 3 PM $ 0.00105
+0.14%
$ 106,962 $ 9,038
Mar 8, 2 PM $ 0.00105
-0.22%
$ 106,810 $ 9,093
Mar 8, 1 PM $ 0.00105
+0.22%
$ 107,044 $ 9,085
Mar 8, 12 PM $ 0.00105
+0.00%
$ 106,810 $ 9,124
Mar 8, 11 AM $ 0.00105
+0.00%
$ 106,810 $ 9,125
Mar 8, 10 AM $ 0.00105
-0.22%
$ 106,810 $ 9,126
Mar 8, 9 AM $ 0.00105
-0.22%
$ 106,810 $ 9,116
Mar 8, 8 AM $ 0.00105
+0.00%
$ 107,044 $ 9,278
Mar 8, 7 AM $ 0.00105
-1.20%
$ 107,044 $ 9,411
Mar 8, 6 AM $ 0.00106
-0.21%
$ 108,346 $ 9,430
Mar 8, 5 AM $ 0.00106
-0.21%
$ 108,346 $ 9,359
Mar 8, 4 AM $ 0.00106
+0.00%
$ 108,346 $ 9,390
Mar 8, 3 AM $ 0.00106
+5.74%
$ 108,346 $ 9,400
Mar 8, 2 AM $ 0.00101
-0.22%
$ 102,465 $ 9,414
Mar 8, 1 AM $ 0.00101
+0.22%
$ 102,689 $ 9,398
Mar 8, 12 AM $ 0.00101
-0.69%
$ 102,689 $ 9,373
Mar 7, 11 PM $ 0.00102
-0.84%
$ 103,401 $ 9,229
Mar 7, 10 PM $ 0.00102
+0.22%
$ 104,276 $ 9,263
Mar 7, 9 PM $ 0.00102
-1.58%
$ 104,052 $ 9,285
Mar 7, 8 PM $ 0.00104
+1.57%
$ 105,721 $ 9,289
Mar 7, 7 PM $ 0.00102
-0.80%
$ 104,083 $ 9,465
Mar 7, 6 PM $ 0.00103
-0.21%
$ 104,917 $ 9,492
Mar 7, 5 PM $ 0.00103
-2.59%
$ 105,141 $ 9,532
Mar 7, 4 PM $ 0.00106
+0.22%
$ 107,939 $ 9,532
Mar 7, 3 PM $ 0.00106
-0.22%
$ 107,705 $ 9,611
Mar 7, 2 PM $ 0.00106
+0.00%
$ 107,939 $ 9,692
Mar 7, 1 PM $ 0.00106
+0.22%
$ 107,939 $ 9,754
Mar 7, 12 PM $ 0.00106
-0.22%
$ 107,705 $ 9,805
Mar 7, 11 AM $ 0.00106
-0.57%
$ 107,939 $ 9,907
Mar 7, 10 AM $ 0.00107
-0.21%
$ 108,560 $ 9,920
Mar 7, 9 AM $ 0.00107
+0.00%
$ 108,784 $ 9,883
Mar 7, 8 AM $ 0.00107
+0.00%
$ 108,784 $ 9,742
Mar 7, 7 AM $ 0.00107
+0.21%
$ 108,784 $ 9,801
Mar 7, 6 AM $ 0.00107
+6.17%
$ 108,560 $ 9,835
Mar 7, 5 AM $ 0.001
+0.18%
$ 102,251 $ 9,953
Mar 7, 4 AM $ 0.001
-1.46%
$ 102,068 $ 9,891
Mar 7, 3 AM $ 0.00102
+0.21%
$ 103,584 $ 9,883
Mar 7, 2 AM $ 0.00102
-0.21%
$ 103,371 $ 9,793
Mar 7, 1 AM $ 0.00102
-4.74%
$ 103,584 $ 9,700