EdgeSwap Historical Data

EGS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000533
+0.61%
$ 54,237 $ 6,711
Sep 23, 2024 $ 0.000528
+4.75%
$ 53,755 $ 5,348
Sep 22, 2024 $ 0.000504
-5.08%
$ 51,316 $ 136
Sep 21, 2024 $ 0.000531
+4.30%
$ 54,061 $ 2,990
Sep 20, 2024 $ 0.000509
-13.50%
$ 51,832 $ 3,240
Sep 19, 2024 $ 0.000589
+26.40%
$ 59,921 $ 4,528
Sep 18, 2024 $ 0.000466
-6.26%
$ 47,423 $ 11,353
Sep 17, 2024 $ 0.000497
+7.15%
$ 50,591 $ 6,755
Sep 16, 2024 $ 0.000464
-2.80%
$ 47,221 $ 12,307
Sep 15, 2024 $ 0.00048
+2.62%
$ 48,868 $ 5,476
Sep 14, 2024 $ 0.000468
-10.85%
$ 47,618 $ 12,126
Sep 13, 2024 $ 0.000534
-3.46%
$ 54,326 $ 627
Sep 12, 2024 $ 0.000553
-3.13%
$ 56,277 $ 3,242
Sep 11, 2024 $ 0.000571
-4.21%
$ 58,095 $ 3,105
Sep 10, 2024 $ 0.000596
+1.70%
$ 60,651 $ 64
Sep 9, 2024 $ 0.000586
+2.13%
$ 59,637 $ 237
Sep 8, 2024 $ 0.000574
+9.47%
$ 58,393 $ 4,586
Sep 7, 2024 $ 0.000524
+0.79%
$ 53,341 $ 7,565
Sep 6, 2024 $ 0.00052
-16.07%
$ 52,921 $ 6,346
Sep 5, 2024 $ 0.00062
+9.86%
$ 63,055 $ 53,595
Sep 4, 2024 $ 0.000564
-2.75%
$ 57,395 $ 3,005
Sep 3, 2024 $ 0.00058
+17.50%
$ 59,017 $ 50
Sep 2, 2024 $ 0.000496
+5.08%
$ 50,500 $ 232
Sep 1, 2024 $ 0.000472
-1.72%
$ 48,060 $ 3,130
Aug 31, 2024 $ 0.000481
-8.66%
$ 48,902 $ 1,142
Aug 30, 2024 $ 0.00053
+4.12%
$ 53,878 $ 60
Aug 29, 2024 $ 0.000506
+7.02%
$ 51,474 $ 731
Aug 28, 2024 $ 0.000473
-0.90%
$ 48,100 $ 981
Aug 27, 2024 $ 0.000477
-7.54%
$ 48,534 $ 7,954
Aug 26, 2024 $ 0.000515
-8.01%
$ 52,436 $ 936
Aug 25, 2024 $ 0.00055
+11.42%
$ 56,005 $ 5,144
Aug 24, 2024 $ 0.000494
-14.86%
$ 50,264 $ 13,457
Aug 23, 2024 $ 0.00058
+12.91%
$ 59,033 $ 32,096
Aug 22, 2024 $ 0.000514
+6.84%
$ 52,283 $ 607
Aug 21, 2024 $ 0.000481
-4.54%
$ 48,934 $ 1,851
Aug 20, 2024 $ 0.000504
-2.66%
$ 51,261 $ 4,694
Aug 19, 2024 $ 0.000518
-1.27%
$ 52,661 $ 332
Aug 18, 2024 $ 0.000524
+9.21%
$ 53,339 $ 109
Aug 17, 2024 $ 0.00048
+2.72%
$ 48,841 $ 750
Aug 16, 2024 $ 0.000467
-6.47%
$ 47,547 $ 366
Aug 15, 2024 $ 0.0005
-4.49%
$ 50,836 $ 115
Aug 14, 2024 $ 0.000523
+12.94%
$ 53,227 $ 1,057
Aug 13, 2024 $ 0.000452
-18.16%
$ 46,010 $ 7,073
Aug 12, 2024 $ 0.000553
-18.08%
$ 56,218 $ 19,613
Aug 11, 2024 $ 0.000674
-8.12%
$ 68,607 $ 39,836
Aug 10, 2024 $ 0.000767
+67.84%
$ 78,014 $ 47,127
Aug 9, 2024 $ 0.000457
+32.95%
$ 46,481 $ 1,973
Aug 8, 2024 $ 0.000344
+5.69%
$ 34,962 $ 741
Aug 7, 2024 $ 0.000325
-5.74%
$ 33,080 $ 38
Aug 6, 2024 $ 0.000345
+20.33%
$ 35,094 $ 568