EdgeSwap Historical Data

EGS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00107
+0.00%
$ 108,967 $ 9,803
Mar 6, 11 PM $ 0.00107
+0.00%
$ 108,967 $ 9,894
Mar 6, 10 PM $ 0.00107
+0.00%
$ 108,967 $ 9,960
Mar 6, 9 PM $ 0.00107
+0.22%
$ 108,967 $ 9,961
Mar 6, 8 PM $ 0.00107
+0.00%
$ 108,967 $ 9,882
Mar 6, 7 PM $ 0.00107
+0.00%
$ 108,967 $ 9,765
Mar 6, 6 PM $ 0.00107
+0.22%
$ 108,967 $ 9,697
Mar 6, 5 PM $ 0.00107
-0.21%
$ 108,733 $ 9,797
Mar 6, 4 PM $ 0.00107
+0.00%
$ 108,967 $ 9,808
Mar 6, 3 PM $ 0.00107
+0.22%
$ 108,967 $ 9,925
Mar 6, 2 PM $ 0.00107
-0.21%
$ 108,733 $ 10,002
Mar 6, 1 PM $ 0.00107
+0.22%
$ 108,967 $ 10,013
Mar 6, 12 PM $ 0.00107
+3.76%
$ 108,733 $ 9,990
Mar 6, 11 AM $ 0.00103
+8.27%
$ 104,795 $ 9,971
Mar 6, 10 AM $ 0.000951
-1.08%
$ 96,787 $ 10,008
Mar 6, 9 AM $ 0.000962
-0.42%
$ 97,845 $ 10,133
Mar 6, 8 AM $ 0.000966
-0.44%
$ 98,263 $ 10,286
Mar 6, 7 AM $ 0.00097
+0.87%
$ 98,700 $ 10,183
Mar 6, 6 AM $ 0.00096
-4.01%
$ 97,642 $ 10,083
Mar 6, 5 AM $ 0.000998
-6.78%
$ 101,519 $ 10,009
Mar 6, 4 AM $ 0.00107
+2.42%
$ 108,906 $ 9,979
Mar 6, 3 AM $ 0.00104
+0.00%
$ 106,332 $ 9,947
Mar 6, 2 AM $ 0.00104
-2.21%
$ 106,332 $ 9,968
Mar 6, 1 AM $ 0.00107
+0.01%
$ 108,733 $ 9,983
Mar 6, 12 AM $ 0.00107
-0.19%
$ 108,723 $ 9,929
Mar 5, 11 PM $ 0.00107
+0.00%
$ 108,926 $ 9,880
Mar 5, 10 PM $ 0.00107
+0.18%
$ 108,926 $ 9,883
Mar 5, 9 PM $ 0.00107
+0.00%
$ 108,733 $ 9,845
Mar 5, 8 PM $ 0.00107
+0.00%
$ 108,733 $ 9,949
Mar 5, 7 PM $ 0.00107
-0.21%
$ 108,733 $ 9,997
Mar 5, 6 PM $ 0.00107
+0.00%
$ 108,733 $ 10,201
Mar 5, 5 PM $ 0.00107
+1.35%
$ 108,733 $ 10,113
Mar 5, 4 PM $ 0.00105
+9.79%
$ 107,064 $ 10,355
Mar 5, 3 PM $ 0.000958
-1.93%
$ 97,520 $ 10,232
Mar 5, 2 PM $ 0.000977
+1.98%
$ 99,443 $ 10,158
Mar 5, 1 PM $ 0.00096
+0.23%
$ 97,713 $ 10,239
Mar 5, 12 PM $ 0.000958
-0.19%
$ 97,489 $ 10,195
Mar 5, 11 AM $ 0.00096
-3.28%
$ 97,672 $ 10,128
Mar 5, 10 AM $ 0.000992
+3.23%
$ 100,990 $ 10,012
Mar 5, 9 AM $ 0.000961
+0.04%
$ 97,825 $ 9,974
Mar 5, 8 AM $ 0.000958
-6.34%
$ 97,459 $ 9,923
Mar 5, 7 AM $ 0.00102
-1.62%
$ 104,052 $ 9,947
Mar 5, 6 AM $ 0.00104
-1.12%
$ 105,762 $ 10,014
Mar 5, 5 AM $ 0.00105
-1.68%
$ 106,962 $ 10,055
Mar 5, 4 AM $ 0.00107
+0.22%
$ 108,794 $ 10,087
Mar 5, 3 AM $ 0.00107
-0.22%
$ 108,560 $ 10,263
Mar 5, 2 AM $ 0.00107
+0.00%
$ 108,560 $ 10,328
Mar 5, 1 AM $ 0.00107
-0.10%
$ 108,560 $ 10,397
Mar 5, 12 AM $ 0.00107
+0.31%
$ 108,906 $ 10,473
Mar 4, 11 PM $ 0.00107
+5.52%
$ 108,906 $ 10,504