EdgeSwap Historical Data

EGS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000287
-5.49%
$ 29,166 $ 4,148
Aug 4, 2024 $ 0.000303
-4.11%
$ 30,862 $ 1,249
Aug 3, 2024 $ 0.000316
-18.50%
$ 32,186 $ 1,715
Aug 2, 2024 $ 0.000388
-9.07%
$ 39,490 $ 351
Aug 1, 2024 $ 0.000427
-4.62%
$ 43,428 $ 322
Jul 31, 2024 $ 0.000447
+15.03%
$ 45,529 $ 148
Jul 30, 2024 $ 0.000389
-4.96%
$ 39,582 $ 1,272
Jul 29, 2024 $ 0.000409
-5.54%
$ 41,647 $ 2,184
Jul 28, 2024 $ 0.000433
-6.72%
$ 44,089 $ 2,267
Jul 27, 2024 $ 0.000465
-4.05%
$ 47,266 $ 2,844
Jul 26, 2024 $ 0.000484
-6.72%
$ 49,258 $ 6,662
Jul 25, 2024 $ 0.000519
+6.52%
$ 52,789 $ 4,411
Jul 24, 2024 $ 0.000487
+14.41%
$ 49,557 $ 4,148
Jul 23, 2024 $ 0.00043
-22.72%
$ 43,778 $ 5,028
Jul 22, 2024 $ 0.000557
-1.51%
$ 56,646 $ 3,133
Jul 21, 2024 $ 0.000565
-5.57%
$ 57,523 $ 5,638
Jul 20, 2024 $ 0.00057
-6.22%
$ 57,979 $ 10,521
Jul 19, 2024 $ 0.000593
-15.31%
$ 60,339 $ 15,325
Jul 18, 2024 $ 0.000634
-23.64%
$ 64,552 $ 20,898
Jul 17, 2024 $ 0.000831
+38.52%
$ 84,537 $ 4,344
Jul 16, 2024 $ 0.0006
+6.15%
$ 61,030 $ 18,118
Jul 15, 2024 $ 0.000569
-17.49%
$ 57,909 $ 2,518
Jul 14, 2024 $ 0.00069
+6.99%
$ 70,188 $ 2,500
Jul 13, 2024 $ 0.000645
-12.29%
$ 65,600 $ 197
Jul 12, 2024 $ 0.000741
+6.73%
$ 75,399 $ 395
Jul 11, 2024 $ 0.000772
+9.61%
$ 78,594 $ 339
Jul 10, 2024 $ 0.000705
+5.07%
$ 71,705 $ 352
Jul 9, 2024 $ 0.000671
-10.00%
$ 68,256 $ 893
Jul 8, 2024 $ 0.000745
+8.64%
$ 75,836 $ 564
Jul 7, 2024 $ 0.000686
+1.43%
$ 69,802 $ 110
Jul 6, 2024 $ 0.000677
+0.66%
$ 68,846 $ 17,336
Jul 5, 2024 $ 0.000672
+1.23%
$ 68,384 $ 1,803
Jul 4, 2024 $ 0.00065
-5.26%
$ 66,160 $ 260
Jul 3, 2024 $ 0.000686
-0.06%
$ 69,835 $ 2,395
Jul 2, 2024 $ 0.000687
+5.98%
$ 69,878 $ 6,450
Jul 1, 2024 $ 0.000648
-9.39%
$ 65,938 $ 927
Jun 30, 2024 $ 0.000715
+0.31%
$ 72,773 $ 20
Jun 29, 2024 $ 0.000713
+6.40%
$ 72,550 $ 360
Jun 28, 2024 $ 0.00067
-6.25%
$ 68,187 $ 545
Jun 27, 2024 $ 0.000715
+23.58%
$ 72,733 $ 478
Jun 26, 2024 $ 0.000578
-19.25%
$ 58,854 $ 1,763
Jun 25, 2024 $ 0.000716
+33.61%
$ 72,885 $ 208
Jun 24, 2024 $ 0.000536
-22.80%
$ 54,550 $ 385
Jun 23, 2024 $ 0.000694
+2.04%
$ 70,657 $ 103
Jun 22, 2024 $ 0.000681
+0.12%
$ 69,243 $ 325
Jun 21, 2024 $ 0.00068
+1.71%
$ 69,161 $ 401
Jun 20, 2024 $ 0.000668
-1.41%
$ 67,999 $ 356
Jun 19, 2024 $ 0.000678
+4.09%
$ 68,972 $ 19,074
Jun 18, 2024 $ 0.000663
+2.32%
$ 67,508 $ 33,176
Jun 17, 2024 $ 0.0007
+1.35%
$ 71,227 $ 2,277