EdgeSwap Historical Data

EGS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00101
-5.53%
$ 102,882 $ 10,428
Mar 4, 9 PM $ 0.00107
+0.22%
$ 108,906 $ 10,529
Mar 4, 8 PM $ 0.00107
-0.03%
$ 108,672 $ 10,396
Mar 4, 7 PM $ 0.00107
+7.79%
$ 108,702 $ 10,364
Mar 4, 6 PM $ 0.000991
-0.88%
$ 100,847 $ 10,207
Mar 4, 5 PM $ 0.001
-4.00%
$ 101,742 $ 10,141
Mar 4, 4 PM $ 0.00105
+0.00%
$ -- $ 9,904
Mar 4, 1 PM $ 0.00105
+0.00%
$ 106,728 $ 9,999
Mar 4, 12 PM $ 0.00105
-1.66%
$ 106,728 $ 9,978
Mar 4, 11 AM $ 0.00107
-0.21%
$ 108,529 $ 10,008
Mar 4, 9 AM $ 0.00106
-0.10%
$ 108,194 $ 10,154
Mar 4, 8 AM $ 0.00106
+0.42%
$ 108,306 $ 10,240
Mar 4, 7 AM $ 0.00106
+5.96%
$ 107,858 $ 10,262
Mar 4, 6 AM $ 0.001
-0.06%
$ 101,793 $ 10,292
Mar 4, 5 AM $ 0.001
-3.14%
$ 101,854 $ 10,259
Mar 4, 4 AM $ 0.00103
-2.74%
$ 105,151 $ 10,315
Mar 4, 3 AM $ 0.00106
+8.23%
$ 108,112 $ 10,183
Mar 4, 2 AM $ 0.000982
+0.00%
$ 99,891 $ 10,185
Mar 4, 1 AM $ 0.000982
-5.09%
$ 99,891 $ 10,217
Mar 4, 12 AM $ 0.00103
+0.00%
$ 105,243 $ 10,173
Mar 3, 11 PM $ 0.00103
+5.41%
$ 105,243 $ 10,134
Mar 3, 10 PM $ 0.000981
+0.21%
$ 99,840 $ 10,092
Mar 3, 9 PM $ 0.000979
-5.76%
$ 99,626 $ 10,047
Mar 3, 8 PM $ 0.00105
+7.05%
$ 106,728 $ 10,096
Mar 3, 7 PM $ 0.00098
-3.13%
$ 99,697 $ 10,020
Mar 3, 6 PM $ 0.00101
-0.21%
$ 102,923 $ 10,139
Mar 3, 5 PM $ 0.00101
+0.00%
$ 103,136 $ 10,183
Mar 3, 4 PM $ 0.00101
+0.21%
$ 103,136 $ 10,176
Mar 3, 3 PM $ 0.00101
-3.33%
$ 102,923 $ 10,155
Mar 3, 2 PM $ 0.00105
+0.00%
$ 106,464 $ 10,116
Mar 3, 1 PM $ 0.00105
-0.20%
$ 106,464 $ 10,178
Mar 3, 12 PM $ 0.00105
+0.00%
$ 106,464 $ 10,033
Mar 3, 11 AM $ 0.00105
+1.06%
$ 106,464 $ 9,969
Mar 3, 10 AM $ 0.00103
-1.89%
$ 105,121 $ 9,886
Mar 3, 9 AM $ 0.00105
+11.75%
$ 107,146 $ 9,668
Mar 3, 8 AM $ 0.000942
+0.27%
$ 95,882 $ 9,695
Mar 3, 7 AM $ 0.00094
-4.03%
$ 95,627 $ 9,609
Mar 3, 6 AM $ 0.000979
-3.09%
$ 99,646 $ 9,576
Mar 3, 5 AM $ 0.00101
+0.00%
$ 102,821 $ 9,248
Mar 3, 4 AM $ 0.00101
+0.00%
$ 102,821 $ 8,780
Mar 3, 3 AM $ 0.00101
-0.52%
$ 102,821 $ 8,388
Mar 3, 2 AM $ 0.00102
+13.68%
$ 103,360 $ 7,959
Mar 3, 1 AM $ 0.000894
+0.00%
$ 90,926 $ 7,746
Mar 3, 12 AM $ 0.000894
-3.25%
$ 90,926 $ 7,670
Mar 2, 11 PM $ 0.000924
-1.54%
$ 93,979 $ 7,626
Mar 2, 10 PM $ 0.000938
+0.14%
$ 95,444 $ 7,659
Mar 2, 9 PM $ 0.000937
-1.29%
$ 95,312 $ 7,656
Mar 2, 8 PM $ 0.000947
-0.21%
$ 96,350 $ 7,654
Mar 2, 7 PM $ 0.000947
-0.21%
$ 96,350 $ 7,660
Mar 2, 6 PM $ 0.000949
+11.36%
$ 96,553 $ 7,584