EdgeSwap Historical Data

EGS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000691
-1.99%
$ 70,281 $ 992
Jun 15, 2024 $ 0.000705
+1.27%
$ 71,705 $ 1,679
Jun 14, 2024 $ 0.000696
-2.20%
$ 70,812 $ 6,482
Jun 13, 2024 $ 0.000703
-7.70%
$ 71,565 $ 5,220
Jun 12, 2024 $ 0.000762
-7.27%
$ 77,539 $ 36,395
Jun 11, 2024 $ 0.000822
+2.04%
$ 83,613 $ 14,606
Jun 10, 2024 $ 0.000805
-0.47%
$ 81,941 $ 3,211
Jun 9, 2024 $ 0.000809
+0.37%
$ 82,334 $ 3,416
Jun 8, 2024 $ 0.000806
-1.35%
$ 82,028 $ 17,345
Jun 7, 2024 $ 0.000817
-11.97%
$ 83,153 $ 7,585
Jun 6, 2024 $ 0.000928
-2.71%
$ 94,456 $ 20,430
Jun 5, 2024 $ 0.000954
+9.64%
$ 97,082 $ 225
Jun 4, 2024 $ 0.00087
-0.04%
$ 88,545 $ 314
Jun 3, 2024 $ 0.000897
+3.11%
$ 91,295 $ 255
Jun 2, 2024 $ 0.00087
-0.03%
$ 88,545 $ 19
Jun 1, 2024 $ 0.00087
+0.00%
$ 88,576 $ 339
May 31, 2024 $ 0.00087
-6.11%
$ 88,576 $ 18
May 30, 2024 $ 0.000927
+0.15%
$ 94,335 $ 173
May 29, 2024 $ 0.000926
-7.17%
$ 94,189 $ 949
May 28, 2024 $ 0.000997
-0.08%
$ 101,459 $ 27,880
May 27, 2024 $ 0.00101
-0.24%
$ 102,399 $ 40,921
May 26, 2024 $ 0.00101
-0.10%
$ 102,615 $ 36,884
May 25, 2024 $ 0.000999
-1.18%
$ 101,684 $ 6,647
May 24, 2024 $ 0.00101
+1.21%
$ 102,904 $ 22,306
May 23, 2024 $ 0.000999
+0.45%
$ 101,672 $ 32,839
May 22, 2024 $ 0.000995
+0.25%
$ 101,284 $ 100,240
May 21, 2024 $ 0.000993
+4.24%
$ 101,036 $ 547
May 20, 2024 $ 0.000953
+2.59%
$ 96,927 $ 4,844
May 19, 2024 $ 0.000929
-5.47%
$ 94,478 $ 31,698
May 18, 2024 $ 0.000982
+6.01%
$ 99,949 $ 60,438
May 17, 2024 $ 0.000927
+10.28%
$ 94,281 $ 70,673
May 16, 2024 $ 0.00084
+0.30%
$ 85,493 $ 7,881
May 15, 2024 $ 0.000838
+2.37%
$ 85,236 $ 1,825
May 14, 2024 $ 0.000818
-1.70%
$ 83,260 $ 612
May 13, 2024 $ 0.000827
+2.28%
$ 84,119 $ 714
May 12, 2024 $ 0.000808
+3.61%
$ 82,244 $ 85
May 11, 2024 $ 0.00078
-3.79%
$ 79,380 $ 35,939
May 10, 2024 $ 0.000811
+2.69%
$ 82,510 $ 25,535
May 9, 2024 $ 0.00079
-0.89%
$ 80,352 $ 48,367
May 8, 2024 $ 0.000797
+2.10%
$ 81,076 $ 15,489
May 7, 2024 $ 0.000786
-1.27%
$ 79,948 $ 128,124
May 6, 2024 $ 0.000797
-3.86%
$ 81,070 $ 37,786
May 5, 2024 $ 0.000829
+4.48%
$ 84,326 $ 71,686
May 4, 2024 $ 0.000792
-3.07%
$ 80,632 $ 21,322
May 3, 2024 $ 0.000821
+9.62%
$ 83,556 $ 78,559
May 2, 2024 $ 0.000756
-0.83%
$ 76,876 $ 13,844
May 1, 2024 $ 0.000761
-16.32%
$ 77,516 $ 33,805
Apr 30, 2024 $ 0.000908
-4.07%
$ 92,406 $ 34,030
Apr 29, 2024 $ 0.000963
-0.45%
$ 98,023 $ 38,870
Apr 28, 2024 $ 0.000968
-2.02%
$ 98,499 $ 81,171