EdgeSwap Historical Data

EGS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000852
-0.39%
$ 86,703 $ 7,615
Mar 2, 4 PM $ 0.000855
-6.81%
$ 87,039 $ 7,548
Mar 2, 3 PM $ 0.000918
-3.94%
$ 93,399 $ 7,441
Mar 2, 2 PM $ 0.000955
-0.59%
$ 97,225 $ 7,362
Mar 2, 1 PM $ 0.000961
-1.13%
$ 97,805 $ 7,295
Mar 2, 12 PM $ 0.000972
-0.21%
$ 98,924 $ 7,298
Mar 2, 11 AM $ 0.000974
+0.21%
$ 99,127 $ 7,378
Mar 2, 10 AM $ 0.000972
-0.20%
$ 98,924 $ 7,368
Mar 2, 9 AM $ 0.000974
-0.01%
$ 99,117 $ 7,363
Mar 2, 8 AM $ 0.000974
+0.21%
$ 99,127 $ 7,214
Mar 2, 7 AM $ 0.000972
+0.00%
$ 98,924 $ 7,263
Mar 2, 6 AM $ 0.000972
-0.51%
$ 98,924 $ 7,297
Mar 2, 5 AM $ 0.000977
+0.00%
$ 99,433 $ 7,570
Mar 2, 4 AM $ 0.000977
+0.00%
$ 99,433 $ 7,937
Mar 2, 3 AM $ 0.000977
+0.00%
$ 99,433 $ 8,316
Mar 2, 2 AM $ 0.000977
-0.03%
$ 99,433 $ 8,747
Mar 2, 1 AM $ 0.000977
+0.07%
$ 99,463 $ 8,851
Mar 2, 12 AM $ 0.000977
-0.09%
$ 99,392 $ 8,820
Mar 1, 11 PM $ 0.000978
-0.12%
$ 99,484 $ 8,844
Mar 1, 10 PM $ 0.000979
+0.21%
$ 99,606 $ 8,770
Mar 1, 9 PM $ 0.000977
-1.11%
$ 99,392 $ 8,752
Mar 1, 8 PM $ 0.000988
+0.00%
$ 100,511 $ 8,768
Mar 1, 7 PM $ 0.000988
+0.20%
$ 100,511 $ 8,725
Mar 1, 6 PM $ 0.000986
-1.89%
$ 100,308 $ 8,659
Mar 1, 5 PM $ 0.001
+0.21%
$ 102,241 $ 8,564
Mar 1, 4 PM $ 0.001
+0.00%
$ 102,027 $ 8,625
Mar 1, 3 PM $ 0.001
+0.00%
$ 102,027 $ 8,701
Mar 1, 2 PM $ 0.001
+0.00%
$ 102,027 $ 8,765
Mar 1, 1 PM $ 0.001
+0.00%
$ 102,027 $ 8,768
Mar 1, 12 PM $ 0.001
+0.00%
$ 102,027 $ 8,798
Mar 1, 11 AM $ 0.001
+0.00%
$ 102,027 $ 8,766
Mar 1, 10 AM $ 0.001
+0.00%
$ 102,027 $ 8,739
Mar 1, 9 AM $ 0.001
-0.21%
$ 102,027 $ 8,819
Mar 1, 8 AM $ 0.001
+0.00%
$ 102,241 $ 8,845
Mar 1, 7 AM $ 0.001
+0.21%
$ 102,241 $ 8,750
Mar 1, 6 AM $ 0.001
+0.00%
$ 102,027 $ 8,635
Mar 1, 5 AM $ 0.001
-0.21%
$ 102,027 $ 8,585
Mar 1, 4 AM $ 0.001
+0.21%
$ 102,241 $ 8,495
Mar 1, 3 AM $ 0.001
+0.00%
$ 102,027 $ 8,478
Mar 1, 2 AM $ 0.001
+0.00%
$ 102,027 $ 8,397
Mar 1, 1 AM $ 0.001
+0.36%
$ 102,027 $ 8,396
Mar 1, 12 AM $ 0.000999
+0.20%
$ 101,661 $ 8,442
Feb 28, 11 PM $ 0.000997
-0.20%
$ 101,458 $ 8,401
Feb 28, 10 PM $ 0.000999
+0.20%
$ 101,661 $ 8,426
Feb 28, 9 PM $ 0.000997
+0.00%
$ 101,458 $ 8,493
Feb 28, 8 PM $ 0.000997
+0.00%
$ 101,458 $ 8,429
Feb 28, 7 PM $ 0.000997
+1.33%
$ 101,458 $ 8,523
Feb 28, 6 PM $ 0.000984
-1.32%
$ 100,125 $ 8,538
Feb 28, 5 PM $ 0.000997
+0.00%
$ 101,468 $ 8,610
Feb 28, 4 PM $ 0.000997
+0.20%
$ 101,468 $ 8,606