EdgeSwap Historical Data

EGS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000995
+0.00%
$ 101,264 $ 8,485
Feb 28, 2 PM $ 0.000995
-0.20%
$ 101,264 $ 8,505
Feb 28, 1 PM $ 0.000997
+0.20%
$ 101,468 $ 8,496
Feb 28, 12 PM $ 0.000995
+0.00%
$ 101,264 $ 8,421
Feb 28, 11 AM $ 0.000995
+0.00%
$ 101,264 $ 8,468
Feb 28, 10 AM $ 0.000995
+0.00%
$ 101,264 $ 8,516
Feb 28, 9 AM $ 0.000995
+0.00%
$ 101,264 $ 8,445
Feb 28, 8 AM $ 0.000995
-0.20%
$ 101,264 $ 8,473
Feb 28, 7 AM $ 0.000997
+0.20%
$ 101,468 $ 8,553
Feb 28, 6 AM $ 0.000995
-0.10%
$ 101,264 $ 8,594
Feb 28, 5 AM $ 0.000996
-0.10%
$ 101,366 $ 8,655
Feb 28, 4 AM $ 0.000997
+0.19%
$ 101,468 $ 8,810
Feb 28, 3 AM $ 0.000997
+0.00%
$ 101,468 $ 8,817
Feb 28, 2 AM $ 0.000997
+0.00%
$ 101,468 $ 8,743
Feb 28, 1 AM $ 0.000997
+0.00%
$ 101,468 $ 8,851
Feb 28, 12 AM $ 0.000997
+0.16%
$ 101,468 $ 8,937
Feb 27, 11 PM $ 0.000996
-0.16%
$ 101,305 $ 8,893
Feb 27, 10 PM $ 0.000997
+0.10%
$ 101,468 $ 8,908
Feb 27, 9 PM $ 0.000995
+0.00%
$ 101,264 $ 8,919
Feb 27, 8 PM $ 0.000995
-0.02%
$ 101,264 $ 8,980
Feb 27, 7 PM $ 0.000995
-0.18%
$ 101,285 $ 8,946
Feb 27, 6 PM $ 0.000997
+0.00%
$ 101,468 $ 8,992
Feb 27, 5 PM $ 0.000997
+0.00%
$ 101,468 $ 8,930
Feb 27, 4 PM $ 0.000997
+0.00%
$ 101,468 $ 8,917
Feb 27, 3 PM $ 0.000997
-1.83%
$ 101,468 $ 9,031
Feb 27, 2 PM $ 0.00102
+0.00%
$ 103,360 $ 8,986
Feb 27, 1 PM $ 0.00102
+0.00%
$ 103,360 $ 9,061
Feb 27, 12 PM $ 0.00101
-0.21%
$ 103,147 $ 9,168
Feb 27, 11 AM $ 0.00102
+0.00%
$ 103,360 $ 9,082
Feb 27, 10 AM $ 0.00101
+3.06%
$ 103,147 $ 9,172
Feb 27, 9 AM $ 0.000986
-1.04%
$ 100,287 $ 9,221
Feb 27, 8 AM $ 0.000996
-0.30%
$ 101,346 $ 9,224
Feb 27, 7 AM $ 0.001
+0.00%
$ 101,865 $ 9,248
Feb 27, 6 AM $ 0.001
+0.21%
$ 101,865 $ 9,369
Feb 27, 5 AM $ 0.000999
+0.00%
$ 101,651 $ 9,469
Feb 27, 4 AM $ 0.000999
-0.21%
$ 101,651 $ 9,437
Feb 27, 3 AM $ 0.001
+0.00%
$ 101,865 $ 9,551
Feb 27, 2 AM $ 0.001
-1.45%
$ 101,865 $ 9,686
Feb 27, 1 AM $ 0.00102
+0.00%
$ 103,360 $ 9,567
Feb 27, 12 AM $ 0.00102
-0.22%
$ 103,360 $ 9,728
Feb 26, 11 PM $ 0.00102
+0.00%
$ 103,584 $ 9,712
Feb 26, 10 PM $ 0.00102
+0.22%
$ 103,584 $ 9,693
Feb 26, 9 PM $ 0.00102
+0.00%
$ 103,584 $ 9,718
Feb 26, 8 PM $ 0.00102
+0.00%
$ 103,584 $ 9,714
Feb 26, 7 PM $ 0.00102
+0.00%
$ 103,584 $ 9,817
Feb 26, 6 PM $ 0.00102
+0.22%
$ 103,584 $ 9,862
Feb 26, 5 PM $ 0.00102
-0.22%
$ 103,360 $ 10,102
Feb 26, 4 PM $ 0.00102
+0.40%
$ 103,584 $ 10,137
Feb 26, 3 PM $ 0.00101
-0.22%
$ 103,167 $ 10,346
Feb 26, 2 PM $ 0.00101
+4.54%
$ 103,167 $ 10,418