EdgeSwap Historical Data

EGS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00097
-2.85%
$ 98,690 $ 10,631
Feb 26, 12 PM $ 0.000998
+0.00%
$ 101,590 $ 10,688
Feb 26, 11 AM $ 0.000998
+0.00%
$ 101,590 $ 10,680
Feb 26, 10 AM $ 0.001
+0.00%
$ 101,804 $ 10,605
Feb 26, 9 AM $ 0.001
+0.21%
$ 101,804 $ 10,630
Feb 26, 8 AM $ 0.000998
+0.00%
$ 101,590 $ 10,539
Feb 26, 7 AM $ 0.000998
-3.82%
$ 101,590 $ 10,551
Feb 26, 6 AM $ 0.00104
+0.00%
$ 105,619 $ 10,520
Feb 26, 5 AM $ 0.00104
+0.00%
$ 105,833 $ 10,459
Feb 26, 4 AM $ 0.00104
+0.20%
$ 105,833 $ 10,485
Feb 26, 3 AM $ 0.00104
+0.00%
$ 105,619 $ 10,348
Feb 26, 2 AM $ 0.00104
-0.63%
$ 105,619 $ 10,373
Feb 26, 1 AM $ 0.00104
+6.40%
$ 106,291 $ 10,414
Feb 26, 12 AM $ 0.000982
-1.74%
$ 99,901 $ 10,340
Feb 25, 11 PM $ 0.000999
+0.00%
$ 101,661 $ 10,451
Feb 25, 10 PM $ 0.000999
-1.90%
$ 101,661 $ 10,593
Feb 25, 9 PM $ 0.00102
+1.25%
$ 103,839 $ 10,505
Feb 25, 8 PM $ 0.00101
-3.47%
$ 102,556 $ 10,507
Feb 25, 7 PM $ 0.00104
+0.18%
$ 106,240 $ 10,354
Feb 25, 6 PM $ 0.00104
+14.30%
$ 106,047 $ 10,338
Feb 25, 5 PM $ 0.000912
+0.93%
$ 92,778 $ 10,199
Feb 25, 4 PM $ 0.000903
+5.12%
$ 91,923 $ 10,411
Feb 25, 3 PM $ 0.000859
+1.76%
$ 87,446 $ 10,466
Feb 25, 2 PM $ 0.000844
-13.60%
$ 86,113 $ 10,429
Feb 25, 1 PM $ 0.000977
-2.51%
$ 99,453 $ 10,231
Feb 25, 12 PM $ 0.00101
-1.69%
$ 103,157 $ 10,200
Feb 25, 11 AM $ 0.00103
-1.32%
$ 104,927 $ 10,282
Feb 25, 10 AM $ 0.00104
-0.67%
$ 106,332 $ 10,289
Feb 25, 9 AM $ 0.00105
+0.00%
$ 107,054 $ 10,294
Feb 25, 8 AM $ 0.00105
-1.12%
$ 106,942 $ 10,367
Feb 25, 7 AM $ 0.00106
+0.00%
$ 108,153 $ 10,384
Feb 25, 6 AM $ 0.00106
+0.06%
$ 107,919 $ 10,322
Feb 25, 5 AM $ 0.00106
-0.27%
$ 107,858 $ 10,480
Feb 25, 4 AM $ 0.00106
-0.19%
$ 108,153 $ 10,854
Feb 25, 3 AM $ 0.00106
+0.00%
$ 108,356 $ 10,965
Feb 25, 2 AM $ 0.00106
-0.21%
$ 108,356 $ 10,941
Feb 25, 1 AM $ 0.00107
+0.21%
$ 108,580 $ 10,886
Feb 25, 12 AM $ 0.00106
+0.09%
$ 108,356 $ 10,976
Feb 24, 11 PM $ 0.00106
+2.16%
$ 108,255 $ 10,994
Feb 24, 10 PM $ 0.00104
-1.70%
$ 105,965 $ 10,974
Feb 24, 9 PM $ 0.00106
+0.00%
$ 107,797 $ 10,978
Feb 24, 8 PM $ 0.00106
-0.75%
$ 107,797 $ 10,986
Feb 24, 7 PM $ 0.00107
+0.00%
$ 108,611 $ 11,045
Feb 24, 6 PM $ 0.00107
+0.24%
$ 108,611 $ 10,990
Feb 24, 5 PM $ 0.00106
-0.07%
$ 108,112 $ 11,055
Feb 24, 4 PM $ 0.00106
+5.39%
$ 108,183 $ 10,967
Feb 24, 3 PM $ 0.00101
+0.21%
$ 102,648 $ 10,753
Feb 24, 2 PM $ 0.00101
-4.31%
$ 102,434 $ 10,654
Feb 24, 1 PM $ 0.00105
-0.59%
$ 107,268 $ 10,741
Feb 24, 12 PM $ 0.00104
-1.60%
$ 106,179 $ 10,736