EdgeSwap Historical Data

EGS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000857
-7.69%
$ 87,250 $ 46,668
Jan 17, 2024 $ 0.000931
+2.84%
$ 94,726 $ 46,610
Jan 16, 2024 $ 0.000911
+3.33%
$ 92,738 $ 48,473
Jan 15, 2024 $ 0.000888
+7.00%
$ 90,315 $ 47,210
Jan 14, 2024 $ 0.000822
-4.41%
$ 83,642 $ 50,012
Jan 13, 2024 $ 0.000857
-1.02%
$ 87,252 $ 52,391
Jan 12, 2024 $ 0.000862
-2.37%
$ 87,663 $ 38,042
Jan 11, 2024 $ 0.000884
-3.99%
$ 89,928 $ 43,360
Jan 10, 2024 $ 0.000916
-6.74%
$ 93,247 $ 50,562
Jan 9, 2024 $ 0.00098
-3.83%
$ 99,680 $ 45,670
Jan 8, 2024 $ 0.00101
+11.53%
$ 103,158 $ 46,950
Jan 7, 2024 $ 0.000913
+4.87%
$ 92,863 $ 47,774
Jan 6, 2024 $ 0.00087
-2.29%
$ 88,550 $ 44,936
Jan 5, 2024 $ 0.000892
-10.04%
$ 90,793 $ 53,210
Jan 4, 2024 $ 0.000995
+5.56%
$ 101,261 $ 37,050
Jan 3, 2024 $ 0.000945
+6.20%
$ 96,169 $ 51,265
Jan 2, 2024 $ 0.00089
-0.64%
$ 90,556 $ 33,303
Jan 1, 2024 $ 0.000893
+0.95%
$ 90,900 $ 34,101
Dec 31, 2023 $ 0.000885
-6.84%
$ 90,042 $ 25,651
Dec 30, 2023 $ 0.00095
+1.94%
$ 96,644 $ 27,736
Dec 29, 2023 $ 0.000934
-0.71%
$ 94,987 $ 31,502
Dec 28, 2023 $ 0.000936
-4.34%
$ 95,284 $ 33,634
Dec 27, 2023 $ 0.000979
-6.39%
$ 99,586 $ 32,908
Dec 26, 2023 $ 0.00105
-10.49%
$ 106,776 $ 26,917
Dec 25, 2023 $ 0.00117
+18.35%
$ 119,217 $ 57,812
Dec 24, 2023 $ 0.00099
-1.72%
$ 100,728 $ 20,374
Dec 23, 2023 $ 0.00101
+19.66%
$ 102,488 $ 33,584
Dec 22, 2023 $ 0.000844
+0.15%
$ 85,862 $ 25,573
Dec 21, 2023 $ 0.000843
+4.42%
$ 85,737 $ 32,045
Dec 20, 2023 $ 0.000807
-4.18%
$ 82,106 $ 30,290
Dec 19, 2023 $ 0.000842
+1.52%
$ 85,636 $ 22,780
Dec 18, 2023 $ 0.000832
-2.33%
$ 84,663 $ 31,502
Dec 17, 2023 $ 0.000852
-9.32%
$ 86,680 $ 46,281
Dec 16, 2023 $ 0.000942
+2.24%
$ 95,844 $ 42,011
Dec 15, 2023 $ 0.000922
-1.26%
$ 93,860 $ 38,797
Dec 14, 2023 $ 0.000934
+7.01%
$ 95,052 $ 42,534
Dec 13, 2023 $ 0.00088
+5.53%
$ 89,571 $ 24,835
Dec 12, 2023 $ 0.00083
+2.38%
$ 84,469 $ 29,673
Dec 11, 2023 $ 0.000811
-13.11%
$ 82,506 $ 27,189
Dec 10, 2023 $ 0.000933
+8.73%
$ 94,958 $ 18,719
Dec 9, 2023 $ 0.000859
+3.78%
$ 87,362 $ 47,580
Dec 8, 2023 $ 0.00083
+5.08%
$ 84,434 $ 39,502
Dec 7, 2023 $ 0.00079
+1.23%
$ 80,353 $ 39,183
Dec 6, 2023 $ 0.000774
-4.54%
$ 78,716 $ 36,888
Dec 5, 2023 $ 0.000812
+5.52%
$ 82,619 $ 21,924
Dec 4, 2023 $ 0.000769
-13.00%
$ 78,296 $ 46,582
Dec 3, 2023 $ 0.000882
-4.46%
$ 89,771 $ 29,034
Dec 2, 2023 $ 0.000923
+5.55%
$ 93,959 $ 37,016
Dec 1, 2023 $ 0.000874
-2.88%
$ 88,892 $ 51,728
Nov 30, 2023 $ 0.000899
-1.28%
$ 91,461 $ 33,496