EdgeSwap Historical Data

EGS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00106
+0.92%
$ 108,133 $ 10,725
Feb 24, 10 AM $ 0.00105
-1.28%
$ 107,146 $ 11,110
Feb 24, 9 AM $ 0.00107
+0.00%
$ 108,529 $ 11,117
Feb 24, 8 AM $ 0.00106
+0.35%
$ 108,306 $ 11,069
Feb 24, 7 AM $ 0.00106
+0.00%
$ 107,929 $ 11,034
Feb 24, 6 AM $ 0.00106
+0.00%
$ 107,929 $ 11,019
Feb 24, 5 AM $ 0.00106
+4.05%
$ 107,929 $ 10,866
Feb 24, 4 AM $ 0.00102
+5.06%
$ 103,727 $ 10,458
Feb 24, 3 AM $ 0.000988
-2.73%
$ 100,532 $ 10,322
Feb 24, 2 AM $ 0.00102
-0.22%
$ 103,350 $ 10,297
Feb 24, 1 AM $ 0.00102
+13.85%
$ 103,574 $ 10,308
Feb 24, 12 AM $ 0.000894
+3.13%
$ 90,977 $ 10,010
Feb 23, 11 PM $ 0.000867
+0.21%
$ 88,220 $ 9,877
Feb 23, 10 PM $ 0.000865
-2.51%
$ 88,036 $ 9,868
Feb 23, 9 PM $ 0.000887
+0.00%
$ 90,305 $ 9,855
Feb 23, 8 PM $ 0.000887
+0.00%
$ 90,305 $ 9,949
Feb 23, 7 PM $ 0.000886
+0.84%
$ 90,122 $ 9,947
Feb 23, 6 PM $ 0.000878
-13.42%
$ 89,369 $ 10,006
Feb 23, 5 PM $ 0.00101
+0.33%
$ 103,218 $ 9,899
Feb 23, 4 PM $ 0.00101
-0.97%
$ 102,882 $ 9,715
Feb 23, 3 PM $ 0.00102
-0.35%
$ 103,889 $ 9,636
Feb 23, 2 PM $ 0.00102
-1.26%
$ 104,256 $ 9,756
Feb 23, 1 PM $ 0.00104
+1.99%
$ 105,589 $ 9,656
Feb 23, 12 PM $ 0.00102
-3.80%
$ 103,533 $ 9,597
Feb 23, 11 AM $ 0.00075
-0.23%
$ 76,274 $ 9,012
Feb 23, 10 AM $ 0.000751
-2.26%
$ 76,447 $ 9,020
Feb 23, 9 AM $ 0.000769
+0.22%
$ 78,217 $ 8,937
Feb 23, 8 AM $ 0.000769
+0.00%
$ 78,217 $ 9,010
Feb 23, 7 AM $ 0.000769
+0.00%
$ 78,217 $ 8,996
Feb 23, 6 AM $ 0.000769
+0.00%
$ 78,217 $ 9,007
Feb 23, 5 AM $ 0.000767
-0.22%
$ 78,044 $ 9,048
Feb 23, 4 AM $ 0.000769
-1.42%
$ 78,217 $ 9,131
Feb 23, 3 AM $ 0.00078
+0.19%
$ 79,347 $ 9,151
Feb 23, 2 AM $ 0.000778
-0.21%
$ 79,194 $ 9,105
Feb 23, 1 AM $ 0.00078
+0.21%
$ 79,357 $ 9,211
Feb 23, 12 AM $ 0.000778
+0.00%
$ 79,194 $ 9,523
Feb 22, 11 PM $ 0.000778
+4.54%
$ 79,194 $ 9,628
Feb 22, 10 PM $ 0.000744
-0.59%
$ 75,755 $ 9,528
Feb 22, 9 PM $ 0.000749
+0.03%
$ 76,243 $ 9,539
Feb 22, 8 PM $ 0.000749
-0.21%
$ 76,223 $ 9,458
Feb 22, 7 PM $ 0.000751
-1.03%
$ 76,386 $ 9,391
Feb 22, 6 PM $ 0.000758
+0.22%
$ 77,179 $ 9,347
Feb 22, 5 PM $ 0.000757
-0.22%
$ 77,006 $ 9,486
Feb 22, 4 PM $ 0.000758
-0.84%
$ 77,179 $ 9,584
Feb 22, 3 PM $ 0.000765
-1.71%
$ 77,831 $ 9,757
Feb 22, 2 PM $ 0.000778
+2.07%
$ 79,184 $ 9,665
Feb 22, 1 PM $ 0.000762
-2.04%
$ 77,576 $ 9,641
Feb 22, 12 PM $ 0.000726
+0.44%
$ 73,872 $ 9,660
Feb 22, 11 AM $ 0.000723
-4.91%
$ 73,547 $ 9,762
Feb 22, 7 AM $ 0.000723
+0.00%
$ 73,547 $ 9,581