EdgeSwap Historical Data

EGS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000907
+0.84%
$ 92,267 $ 44,465
Nov 28, 2023 $ 0.0009
+1.85%
$ 91,618 $ 53,763
Nov 27, 2023 $ 0.000884
-3.18%
$ 89,955 $ 48,747
Nov 26, 2023 $ 0.000909
-3.92%
$ 92,521 $ 48,196
Nov 25, 2023 $ 0.000946
+4.08%
$ 96,292 $ 44,956
Nov 24, 2023 $ 0.000911
+0.07%
$ 92,668 $ 51,343
Nov 23, 2023 $ 0.000912
-4.00%
$ 92,806 $ 49,690
Nov 22, 2023 $ 0.00095
-3.04%
$ 96,669 $ 25,178
Nov 21, 2023 $ 0.00098
-0.25%
$ 99,696 $ 33,173
Nov 20, 2023 $ 0.000982
+4.96%
$ 99,949 $ 32,926
Nov 19, 2023 $ 0.000939
-1.87%
$ 95,510 $ 47,908
Nov 18, 2023 $ 0.000959
+2.80%
$ 97,582 $ 48,784
Nov 17, 2023 $ 0.000933
-3.21%
$ 94,922 $ 34,951
Nov 16, 2023 $ 0.000964
+3.58%
$ 98,067 $ 28,198
Nov 15, 2023 $ 0.00093
-1.38%
$ 94,677 $ 45,655
Nov 14, 2023 $ 0.000944
+1.80%
$ 96,006 $ 38,746
Nov 13, 2023 $ 0.000927
+4.93%
$ 94,308 $ 43,741
Nov 12, 2023 $ 0.000884
-2.31%
$ 89,969 $ 49,161
Nov 11, 2023 $ 0.000903
+1.91%
$ 91,839 $ 55,847
Nov 10, 2023 $ 0.000887
+0.11%
$ 90,214 $ 27,812
Nov 9, 2023 $ 0.000886
-0.39%
$ 90,114 $ 46,367
Nov 8, 2023 $ 0.000888
-1.34%
$ 90,318 $ 47,854
Nov 7, 2023 $ 0.0009
-0.55%
$ 91,598 $ 50,596
Nov 6, 2023 $ 0.000904
-0.53%
$ 91,804 $ 49,307
Nov 5, 2023 $ 0.000906
-1.03%
$ 92,145 $ 49,746
Nov 4, 2023 $ 0.000914
+2.01%
$ 92,982 $ 50,292
Nov 3, 2023 $ 0.000897
+3.48%
$ 91,276 $ 39,840
Nov 2, 2023 $ 0.000865
-4.60%
$ 88,000 $ 48,410
Nov 1, 2023 $ 0.000907
-0.15%
$ 92,250 $ 51,976
Oct 31, 2023 $ 0.00091
-3.67%
$ 92,549 $ 36,291
Oct 30, 2023 $ 0.000911
-2.73%
$ 92,740 $ 21,733
Oct 29, 2023 $ 0.000937
+1.08%
$ 95,412 $ 36,237
Oct 28, 2023 $ 0.000927
+6.31%
$ 94,317 $ 51,857
Oct 27, 2023 $ 0.000872
-1.15%
$ 88,713 $ 34,881
Oct 26, 2023 $ 0.000879
-1.40%
$ 89,457 $ 46,890
Oct 25, 2023 $ 0.000891
+0.93%
$ 90,614 $ 42,101
Oct 24, 2023 $ 0.000882
+1.03%
$ 89,777 $ 50,553
Oct 23, 2023 $ 0.000871
+1.30%
$ 88,654 $ 35,573
Oct 22, 2023 $ 0.00086
+4.02%
$ 87,522 $ 33,606
Oct 21, 2023 $ 0.000843
+1.76%
$ 85,751 $ 51,644
Oct 20, 2023 $ 0.000828
+1.47%
$ 84,266 $ 40,282
Oct 19, 2023 $ 0.000815
-0.05%
$ 82,889 $ 52,476
Oct 18, 2023 $ 0.000817
-0.46%
$ 83,138 $ 44,277
Oct 17, 2023 $ 0.000821
+3.20%
$ 83,519 $ 43,929
Oct 16, 2023 $ 0.000797
-3.45%
$ 81,083 $ 39,301
Oct 15, 2023 $ 0.000825
+4.09%
$ 83,968 $ 42,064
Oct 14, 2023 $ 0.000791
+3.50%
$ 80,501 $ 43,642
Oct 13, 2023 $ 0.000766
-11.98%
$ 77,993 $ 37,851
Oct 12, 2023 $ 0.000875
+9.26%
$ 88,983 $ 40,326
Oct 11, 2023 $ 0.000802
-13.12%
$ 81,561 $ 47,780