EdgeSwap Historical Data

EGS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000723
+0.22%
$ 73,547 $ 9,613
Feb 22, 5 AM $ 0.000778
+0.00%
$ 79,194 $ 9,577
Feb 22, 4 AM $ 0.000778
+0.00%
$ 79,194 $ 9,578
Feb 22, 3 AM $ 0.000778
+0.03%
$ 79,194 $ 9,630
Feb 22, 2 AM $ 0.000778
+0.03%
$ 79,174 $ 9,770
Feb 22, 12 AM $ 0.000808
+0.00%
$ 82,175 $ 9,436
Feb 21, 11 PM $ 0.000808
-0.21%
$ 82,175 $ 9,378
Feb 21, 10 PM $ 0.000809
+0.21%
$ 82,175 $ 9,395
Feb 21, 9 PM $ 0.000808
+0.00%
$ 82,175 $ 9,379
Feb 21, 8 PM $ 0.000808
+0.16%
$ 82,175 $ 9,576
Feb 21, 7 PM $ 0.000806
+6.23%
$ 82,043 $ 9,647
Feb 21, 6 PM $ 0.000759
-2.88%
$ 77,230 $ 9,636
Feb 21, 5 PM $ 0.000781
-4.40%
$ 79,520 $ 9,509
Feb 21, 4 PM $ 0.000817
+0.00%
$ 83,183 $ 9,464
Feb 21, 3 PM $ 0.000817
+0.21%
$ 83,183 $ 9,417
Feb 21, 2 PM $ 0.000816
+0.00%
$ 83,010 $ 9,354
Feb 21, 1 PM $ 0.000817
+0.00%
$ 83,183 $ 9,404
Feb 21, 12 PM $ 0.000817
+0.21%
$ 83,183 $ 9,433
Feb 21, 11 AM $ 0.000816
-0.21%
$ 83,010 $ 9,590
Feb 21, 10 AM $ 0.000817
+0.00%
$ 83,183 $ 9,677
Feb 21, 9 AM $ 0.000817
+0.21%
$ 83,183 $ 9,722
Feb 21, 8 AM $ 0.000816
+0.00%
$ 83,010 $ 9,731
Feb 21, 7 AM $ 0.000816
+0.00%
$ 83,010 $ 9,839
Feb 21, 6 AM $ 0.000816
+0.00%
$ 83,010 $ 9,791
Feb 21, 5 AM $ 0.000817
+0.21%
$ 83,183 $ 9,718
Feb 21, 4 AM $ 0.000816
+0.04%
$ 83,010 $ 9,887
Feb 21, 3 AM $ 0.000815
+8.81%
$ 82,979 $ 9,820
Feb 21, 2 AM $ 0.000749
-2.17%
$ 76,264 $ 9,784
Feb 21, 1 AM $ 0.000766
-0.22%
$ 77,953 $ 10,017
Feb 21, 12 AM $ 0.000768
+0.00%
$ 78,126 $ 10,084
Feb 20, 11 PM $ 0.000768
+0.00%
$ 77,953 $ 10,086
Feb 20, 10 PM $ 0.000768
+0.22%
$ 78,126 $ 10,136
Feb 20, 9 PM $ 0.000766
-0.22%
$ 77,953 $ 10,219
Feb 20, 8 PM $ 0.000766
-0.30%
$ 77,953 $ 10,064
Feb 20, 7 PM $ 0.000768
-0.21%
$ 78,187 $ 10,055
Feb 20, 6 PM $ 0.000768
+0.00%
$ 78,187 $ 9,958
Feb 20, 5 PM $ 0.00077
+12.10%
$ 78,350 $ 9,988
Feb 20, 4 PM $ 0.000687
+1.19%
$ 69,894 $ 9,895
Feb 20, 3 PM $ 0.000679
-3.63%
$ 69,070 $ 9,871
Feb 20, 2 PM $ 0.000704
+0.46%
$ 71,675 $ 9,909
Feb 20, 1 PM $ 0.000701
+4.13%
$ 71,349 $ 9,941
Feb 20, 12 PM $ 0.000673
-2.76%
$ 68,520 $ 9,916
Feb 20, 11 AM $ 0.000692
-3.63%
$ 70,464 $ 9,792
Feb 20, 10 AM $ 0.000685
-4.63%
$ 72,967 $ 9,892
Feb 20, 9 AM $ 0.000717
+0.38%
$ 72,967 $ 10,007
Feb 20, 8 AM $ 0.000714
+0.00%
$ 72,692 $ 10,301
Feb 20, 7 AM $ 0.000714
-3.89%
$ 72,692 $ 10,301
Feb 20, 6 AM $ 0.000743
+3.14%
$ 75,633 $ 10,475
Feb 20, 5 AM $ 0.000721
-2.46%
$ 73,333 $ 10,422
Feb 20, 4 AM $ 0.000739
+1.44%
$ 75,185 $ 10,290