EdgeSwap Historical Data

EGS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000872
-3.79%
$ 88,731 $ 36,644
Oct 9, 2023 $ 0.000907
-16.17%
$ 92,271 $ 43,005
Oct 8, 2023 $ 0.0011
+25.54%
$ 111,934 $ 45,839
Oct 7, 2023 $ 0.000877
-1.02%
$ 89,192 $ 41,761
Oct 6, 2023 $ 0.000892
+3.05%
$ 90,714 $ 40,546
Oct 5, 2023 $ 0.000864
-3.26%
$ 87,868 $ 41,961
Oct 4, 2023 $ 0.000885
-2.95%
$ 90,085 $ 40,598
Oct 3, 2023 $ 0.000915
-0.72%
$ 93,081 $ 40,909
Oct 2, 2023 $ 0.000917
+1.41%
$ 93,293 $ 44,153
Oct 1, 2023 $ 0.000898
-5.22%
$ 91,396 $ 41,423
Sep 30, 2023 $ 0.00095
-4.37%
$ 96,682 $ 43,104
Sep 29, 2023 $ 0.000996
+5.00%
$ 101,317 $ 42,561
Sep 28, 2023 $ 0.000946
-5.37%
$ 96,274 $ 43,301
Sep 27, 2023 $ 0.001
+5.00%
$ 101,735 $ 13,936
Sep 26, 2023 $ 0.000946
-2.59%
$ 96,261 $ 43,938
Sep 25, 2023 $ 0.000972
+4.26%
$ 98,928 $ 53,344
Sep 24, 2023 $ 0.000933
-5.27%
$ 94,886 $ 40,273
Sep 23, 2023 $ 0.00098
+22.89%
$ 99,751 $ 55,894
Sep 22, 2023 $ 0.000798
-4.82%
$ 81,172 $ 25,519
Sep 21, 2023 $ 0.000838
-2.01%
$ 85,288 $ 27,887
Sep 20, 2023 $ 0.000855
-0.35%
$ 87,040 $ 29,988
Sep 19, 2023 $ 0.000859
-16.06%
$ 87,402 $ 27,214
Sep 18, 2023 $ 0.00102
-8.51%
$ 104,122 $ 32,806
Sep 17, 2023 $ 0.00173
-18.90%
$ 175,841 $ 164,371
Sep 16, 2023 $ 0.00213
+55.80%
$ 216,824 $ 63,097
Sep 15, 2023 $ 0.00136
+23.94%
$ 138,858 $ 89,934
Sep 14, 2023 $ 0.00114
+51.86%
$ 116,378 $ 70,943
Sep 13, 2023 $ 0.000757
+1.36%
$ 77,053 $ 39,332
Sep 12, 2023 $ 0.000743
-0.45%
$ 75,628 $ 39,126
Sep 11, 2023 $ 0.00074
-1.81%
$ 75,335 $ 42,424
Sep 10, 2023 $ 0.000753
+1.40%
$ 76,573 $ 27,034
Sep 9, 2023 $ 0.000741
-0.43%
$ 75,409 $ 35,267
Sep 8, 2023 $ 0.000745
-4.93%
$ 75,806 $ 37,350
Sep 7, 2023 $ 0.000784
+5.71%
$ 79,733 $ 35,612
Sep 6, 2023 $ 0.00074
+0.69%
$ 75,308 $ 40,988
Sep 5, 2023 $ 0.000731
-1.17%
$ 74,399 $ 41,448
Sep 4, 2023 $ 0.000739
-6.27%
$ 75,218 $ 30,754
Sep 3, 2023 $ 0.000789
+3.18%
$ 80,261 $ 28,348
Sep 2, 2023 $ 0.000764
-6.61%
$ 77,766 $ 26,443
Sep 1, 2023 $ 0.000818
-6.74%
$ 83,187 $ 30,906
Aug 31, 2023 $ 0.000874
-1.84%
$ 88,957 $ 32,916
Aug 30, 2023 $ 0.000884
-3.41%
$ 89,986 $ 34,071
Aug 29, 2023 $ 0.000916
+3.86%
$ 93,177 $ 33,779
Aug 28, 2023 $ 0.000882
-4.98%
$ 89,724 $ 35,345
Aug 27, 2023 $ 0.000929
-0.09%
$ 94,562 $ 34,777
Aug 26, 2023 $ 0.000932
+8.42%
$ 94,831 $ 32,300
Aug 25, 2023 $ 0.000858
-2.21%
$ 87,309 $ 32,873
Aug 24, 2023 $ 0.000878
-3.90%
$ 89,297 $ 21,925
Aug 23, 2023 $ 0.00092
+0.01%
$ 93,655 $ 15,814
Aug 22, 2023 $ 0.00092
-24.29%
$ 93,613 $ 47,635