EdgeSwap Historical Data

EGS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000653
+1.90%
$ 66,434 $ 10,041
Feb 20, 1 AM $ 0.000641
-1.14%
$ 66,699 $ 9,917
Feb 20, 12 AM $ 0.000648
-3.04%
$ 65,946 $ 9,949
Feb 19, 11 PM $ 0.000668
+2.06%
$ 67,869 $ 9,930
Feb 19, 10 PM $ 0.000653
-0.21%
$ 66,495 $ 9,915
Feb 19, 9 PM $ 0.000655
+0.89%
$ 66,638 $ 9,919
Feb 19, 8 PM $ 0.00065
-3.11%
$ 66,190 $ 10,035
Feb 19, 7 PM $ 0.000671
-7.33%
$ 68,317 $ 10,129
Feb 19, 6 PM $ 0.000724
-0.21%
$ 73,720 $ 10,193
Feb 19, 5 PM $ 0.000726
+0.21%
$ 73,872 $ 10,249
Feb 19, 4 PM $ 0.000724
-0.21%
$ 73,720 $ 10,249
Feb 19, 3 PM $ 0.000726
+0.00%
$ 73,872 $ 10,195
Feb 19, 2 PM $ 0.000726
+0.21%
$ 73,872 $ 10,306
Feb 19, 1 PM $ 0.000724
+0.92%
$ 73,720 $ 10,244
Feb 19, 12 PM $ 0.000718
+3.56%
$ 73,048 $ 10,311
Feb 19, 11 AM $ 0.000693
+0.04%
$ 70,535 $ 10,138
Feb 19, 9 AM $ 0.00067
+0.00%
$ 68,154 $ 8,867
Feb 19, 8 AM $ 0.00067
+0.48%
$ 68,154 $ 8,414
Feb 19, 7 AM $ 0.000667
-2.20%
$ 67,828 $ 7,964
Feb 19, 6 AM $ 0.000683
-1.60%
$ 69,538 $ 7,473
Feb 19, 5 AM $ 0.000694
-0.22%
$ 70,667 $ 7,134
Feb 19, 4 AM $ 0.000696
-0.84%
$ 70,820 $ 6,721
Feb 19, 3 AM $ 0.000702
+0.17%
$ 71,420 $ 6,386
Feb 19, 2 AM $ 0.000701
-0.50%
$ 71,298 $ 5,970
Feb 19, 1 AM $ 0.000704
+0.23%
$ 71,654 $ 5,664
Feb 19, 12 AM $ 0.000703
+5.53%
$ 71,491 $ 5,190
Feb 18, 11 PM $ 0.000666
-1.81%
$ 67,747 $ 4,884
Feb 18, 10 PM $ 0.000678
+2.48%
$ 70,515 $ 4,494
Feb 18, 9 PM $ 0.000662
+0.00%
$ 67,330 $ 4,494
Feb 18, 8 PM $ 0.000663
+1.58%
$ 67,472 $ 4,282
Feb 18, 7 PM $ 0.000653
+0.59%
$ 66,424 $ 4,256
Feb 18, 6 PM $ 0.000664
+1.70%
$ 67,594 $ 4,193
Feb 18, 5 PM $ 0.000707
-0.87%
$ 71,970 $ 4,070
Feb 18, 4 PM $ 0.000713
+0.21%
$ 72,601 $ 4,086
Feb 18, 3 PM $ 0.000713
+0.21%
$ 72,601 $ 4,134
Feb 18, 2 PM $ 0.000712
-2.71%
$ 72,448 $ 4,137
Feb 18, 1 PM $ 0.000748
+0.20%
$ 76,142 $ 4,014
Feb 18, 12 PM $ 0.000747
-0.51%
$ 75,989 $ 4,031
Feb 18, 11 AM $ 0.000751
+0.00%
$ 76,376 $ 4,173
Feb 18, 10 AM $ 0.000751
+0.00%
$ 76,376 $ 4,562
Feb 18, 9 AM $ 0.000751
+0.00%
$ 76,376 $ 4,851
Feb 18, 8 AM $ 0.000751
+0.00%
$ 76,376 $ 5,327
Feb 18, 7 AM $ 0.000751
+0.00%
$ 76,376 $ 5,753
Feb 18, 6 AM $ 0.000751
+0.00%
$ 76,376 $ 6,094
Feb 18, 5 AM $ 0.000751
+0.00%
$ 76,376 $ 6,416
Feb 18, 4 AM $ 0.000751
+0.00%
$ 76,376 $ 6,688
Feb 18, 3 AM $ 0.000751
+0.00%
$ 76,376 $ 7,082
Feb 18, 2 AM $ 0.000751
+0.00%
$ 76,376 $ 7,424
Feb 18, 1 AM $ 0.000751
+0.00%
$ 76,376 $ 7,856
Feb 18, 12 AM $ 0.000751
+0.00%
$ 76,376 $ 8,229