EdgeSwap Historical Data

EGS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00109
+35.20%
$ 110,656 $ 34,691
Aug 20, 2023 $ 0.000805
+12.21%
$ 81,908 $ 35,001
Aug 19, 2023 $ 0.000716
-0.43%
$ 72,906 $ 19,415
Aug 18, 2023 $ 0.00072
-2.83%
$ 73,223 $ 20,015
Aug 17, 2023 $ 0.000746
-12.58%
$ 75,940 $ 35,540
Aug 16, 2023 $ 0.000854
-4.50%
$ 86,909 $ 35,601
Aug 15, 2023 $ 0.000895
-4.13%
$ 91,018 $ 33,965
Aug 14, 2023 $ 0.000932
-5.29%
$ 94,878 $ 41,733
Aug 13, 2023 $ 0.000986
+1.92%
$ 100,339 $ 48,229
Aug 12, 2023 $ 0.000964
-1.95%
$ 98,139 $ 33,405
Aug 11, 2023 $ 0.000977
-2.38%
$ 99,425 $ 48,049
Aug 10, 2023 $ 0.001
+0.36%
$ 101,848 $ 45,470
Aug 9, 2023 $ 0.000997
+0.84%
$ 101,480 $ 51,131
Aug 8, 2023 $ 0.000988
-1.92%
$ 100,528 $ 47,175
Aug 7, 2023 $ 0.00101
+2.21%
$ 103,230 $ 48,051
Aug 6, 2023 $ 0.00102
+0.51%
$ 103,505 $ 35,441
Aug 5, 2023 $ 0.00101
-0.82%
$ 102,694 $ 50,698
Aug 4, 2023 $ 0.00103
-0.97%
$ 104,589 $ 47,114
Aug 3, 2023 $ 0.00104
-2.05%
$ 105,945 $ 46,078
Aug 2, 2023 $ 0.00106
+1.50%
$ 107,450 $ 56,461
Aug 1, 2023 $ 0.00104
+1.11%
$ 105,863 $ 44,893
Jul 31, 2023 $ 0.00103
-0.02%
$ 104,379 $ 49,313
Jul 30, 2023 $ 0.00103
-1.95%
$ 104,736 $ 51,129
Jul 29, 2023 $ 0.00105
+1.05%
$ 107,107 $ 38,769
Jul 28, 2023 $ 0.00104
+2.23%
$ 106,108 $ 43,487
Jul 27, 2023 $ 0.00102
-2.21%
$ 103,777 $ 38,250
Jul 26, 2023 $ 0.00104
+2.32%
$ 106,133 $ 40,886
Jul 25, 2023 $ 0.00102
-2.18%
$ 104,131 $ 45,747
Jul 24, 2023 $ 0.00105
+2.77%
$ 106,437 $ 45,117
Jul 23, 2023 $ 0.00101
-1.84%
$ 103,268 $ 42,273
Jul 22, 2023 $ 0.00104
+1.63%
$ 105,362 $ 54,856
Jul 21, 2023 $ 0.00102
-0.54%
$ 103,288 $ 46,566
Jul 20, 2023 $ 0.00102
-1.27%
$ 103,685 $ 26,776
Jul 19, 2023 $ 0.00103
+1.20%
$ 104,985 $ 34,335
Jul 18, 2023 $ 0.00102
-1.19%
$ 103,746 $ 29,587
Jul 17, 2023 $ 0.00104
-5.87%
$ 105,315 $ 30,859
Jul 16, 2023 $ 0.0011
-2.58%
$ 111,626 $ 27,896
Jul 15, 2023 $ 0.00113
+1.20%
$ 115,100 $ 31,793
Jul 14, 2023 $ 0.00112
+5.29%
$ 113,463 $ 47,569
Jul 13, 2023 $ 0.00106
-0.43%
$ 107,752 $ 34,590
Jul 12, 2023 $ 0.00106
-1.45%
$ 107,831 $ 23,957
Jul 11, 2023 $ 0.00108
-5.17%
$ 109,797 $ 26,329
Jul 10, 2023 $ 0.00113
-7.39%
$ 115,372 $ 22,894
Jul 9, 2023 $ 0.00122
+12.02%
$ 124,108 $ 44,359
Jul 8, 2023 $ 0.00108
-12.62%
$ 110,198 $ 27,030
Jul 7, 2023 $ 0.00124
+19.51%
$ 126,118 $ 135,039
Jul 6, 2023 $ 0.00104
-3.02%
$ 105,433 $ 25,824
Jul 5, 2023 $ 0.00107
-3.73%
$ 108,669 $ 47,508
Jul 4, 2023 $ 0.00111
-7.50%
$ 113,309 $ 9,190
Jul 3, 2023 $ 0.0012
-1.59%
$ 122,420 $ 34,138