EdgeSwap Historical Data

EGS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000751
+0.07%
$ 76,376 $ 8,526
Feb 17, 10 PM $ 0.00075
-0.04%
$ 76,325 $ 8,866
Feb 17, 9 PM $ 0.00075
+0.00%
$ 76,355 $ 8,758
Feb 17, 8 PM $ 0.00075
+0.20%
$ 76,355 $ 8,852
Feb 17, 7 PM $ 0.000749
-1.62%
$ 76,203 $ 8,737
Feb 17, 6 PM $ 0.000761
+0.00%
$ 77,454 $ 8,726
Feb 17, 5 PM $ 0.000761
+0.00%
$ 77,454 $ 8,867
Feb 17, 4 PM $ 0.000761
+0.00%
$ 77,454 $ 8,830
Feb 17, 3 PM $ 0.000761
+0.00%
$ 77,454 $ 8,790
Feb 17, 2 PM $ 0.000761
+0.00%
$ 77,454 $ 8,846
Feb 17, 1 PM $ 0.00076
+0.00%
$ 77,291 $ 8,793
Feb 17, 12 PM $ 0.00076
-0.21%
$ 77,291 $ 8,780
Feb 17, 11 AM $ 0.000761
+0.21%
$ 77,454 $ 8,739
Feb 17, 10 AM $ 0.000761
+0.21%
$ 77,454 $ 8,785
Feb 17, 9 AM $ 0.00076
+0.00%
$ 77,291 $ 8,836
Feb 17, 8 AM $ 0.00076
+0.00%
$ 77,291 $ 8,780
Feb 17, 7 AM $ 0.00076
-0.21%
$ 77,291 $ 8,777
Feb 17, 6 AM $ 0.000761
+0.21%
$ 77,454 $ 8,755
Feb 17, 5 AM $ 0.00076
+0.00%
$ 77,291 $ 8,879
Feb 17, 4 AM $ 0.00076
-0.21%
$ 77,291 $ 9,018
Feb 17, 3 AM $ 0.000761
+0.00%
$ 77,454 $ 8,996
Feb 17, 2 AM $ 0.000761
+0.00%
$ 77,454 $ 8,998
Feb 17, 1 AM $ 0.000761
+0.00%
$ 77,454 $ 8,932
Feb 17, 12 AM $ 0.000761
+0.21%
$ 77,454 $ 8,858
Feb 16, 11 PM $ 0.00076
-0.21%
$ 77,291 $ 8,921
Feb 16, 10 PM $ 0.000761
+0.21%
$ 77,454 $ 8,904
Feb 16, 9 PM $ 0.00076
+0.00%
$ 77,291 $ 8,993
Feb 16, 8 PM $ 0.000761
+1.53%
$ 77,454 $ 8,905
Feb 16, 7 PM $ 0.00075
+0.20%
$ 76,284 $ 8,946
Feb 16, 6 PM $ 0.000748
-1.53%
$ 76,284 $ 9,048
Feb 16, 5 PM $ 0.00076
+0.00%
$ 77,312 $ 8,963
Feb 16, 4 PM $ 0.00076
-0.22%
$ 77,312 $ 8,925
Feb 16, 3 PM $ 0.000761
+2.88%
$ 77,485 $ 9,008
Feb 16, 2 PM $ 0.00074
-1.69%
$ 75,317 $ 9,004
Feb 16, 1 PM $ 0.000753
-0.23%
$ 76,610 $ 8,993
Feb 16, 12 PM $ 0.000755
-2.42%
$ 76,783 $ 9,080
Feb 16, 11 AM $ 0.000773
+2.33%
$ 78,685 $ 9,092
Feb 16, 10 AM $ 0.000756
+0.00%
$ 76,894 $ 9,140
Feb 16, 9 AM $ 0.000756
-1.38%
$ 76,894 $ 9,098
Feb 16, 8 AM $ 0.000768
+0.22%
$ 78,146 $ 9,148
Feb 16, 7 AM $ 0.000766
-0.22%
$ 77,973 $ 9,143
Feb 16, 6 AM $ 0.000768
+0.00%
$ 78,146 $ 9,230
Feb 16, 5 AM $ 0.000768
+0.00%
$ 77,973 $ 9,095
Feb 16, 4 AM $ 0.000768
+0.00%
$ 78,146 $ 9,141
Feb 16, 3 AM $ 0.000766
-0.22%
$ 77,973 $ 9,234
Feb 16, 2 AM $ 0.000768
+0.00%
$ 78,146 $ 9,307
Feb 16, 1 AM $ 0.000768
+0.22%
$ 78,146 $ 9,339
Feb 16, 12 AM $ 0.000766
-0.22%
$ 77,973 $ 9,467
Feb 15, 11 PM $ 0.000768
+0.22%
$ 78,146 $ 9,545
Feb 15, 10 PM $ 0.000766
+0.00%
$ 77,973 $ 9,628