EdgeSwap Historical Data

EGS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00124
-16.02%
$ 126,398 $ 39,479
Jul 1, 2023 $ 0.00148
+10.43%
$ 150,504 $ 70,987
Jun 30, 2023 $ 0.00134
-6.74%
$ 136,298 $ 116,121
Jun 29, 2023 $ 0.00144
+12.09%
$ 146,367 $ 14,680
Jun 28, 2023 $ 0.00128
-8.05%
$ 130,657 $ 92,680
Jun 27, 2023 $ 0.00142
-22.12%
$ 144,478 $ 141,469
Jun 26, 2023 $ 0.00216
+157.69%
$ 219,346 $ 47,665
Jun 25, 2023 $ 0.000447
-2.26%
$ 45,462 $ 11,958
Jun 24, 2023 $ 0.000457
+6.39%
$ 46,478 $ 28,012
Jun 23, 2023 $ 0.000429
-15.83%
$ 43,687 $ 20,333
Jun 22, 2023 $ 0.00051
-12.72%
$ 51,919 $ 18,858
Jun 21, 2023 $ 0.000584
+22.77%
$ 59,463 $ 18,237
Jun 20, 2023 $ 0.000477
-3.11%
$ 48,537 $ 14,766
Jun 19, 2023 $ 0.000492
-5.01%
$ 50,098 $ 15,432
Jun 18, 2023 $ 0.000518
+1.86%
$ 52,739 $ 16,152
Jun 17, 2023 $ 0.000512
-7.70%
$ 52,118 $ 20,673
Jun 16, 2023 $ 0.000555
+0.25%
$ 56,468 $ 19,883
Jun 15, 2023 $ 0.000553
+2.05%
$ 56,318 $ 18,134
Jun 14, 2023 $ 0.000542
+0.20%
$ 55,184 $ 15,343
Jun 13, 2023 $ 0.00054
-6.91%
$ 54,951 $ 17,503
Jun 12, 2023 $ 0.00058
+8.42%
$ 59,040 $ 19,356
Jun 11, 2023 $ 0.000535
+11.22%
$ 54,452 $ 19,986
Jun 10, 2023 $ 0.000481
-21.86%
$ 48,959 $ 20,415
Jun 9, 2023 $ 0.000699
-6.74%
$ 71,155 $ 7,354
Jun 8, 2023 $ 0.00075
+5.03%
$ 76,300 $ 6,204
Jun 7, 2023 $ 0.000714
+1.82%
$ 72,633 $ 19,251
Jun 6, 2023 $ 0.000706
-8.26%
$ 71,798 $ 18,823
Jun 5, 2023 $ 0.000769
-4.16%
$ 78,263 $ 20,847
Jun 4, 2023 $ 0.000801
-0.68%
$ 81,457 $ 20,865
Jun 3, 2023 $ 0.0008
-1.29%
$ 81,401 $ 22,138
Jun 2, 2023 $ 0.000811
-2.91%
$ 82,527 $ 20,360
Jun 1, 2023 $ 0.000839
-3.52%
$ 85,320 $ 21,507
May 31, 2023 $ 0.000871
+5.84%
$ 88,674 $ 21,033
May 30, 2023 $ 0.000823
-0.23%
$ 83,774 $ 21,388
May 29, 2023 $ 0.000823
+4.88%
$ 83,694 $ 20,641
May 28, 2023 $ 0.000783
-2.28%
$ 79,667 $ 20,877
May 27, 2023 $ 0.000801
-2.03%
$ 81,514 $ 22,102
May 26, 2023 $ 0.000817
+2.23%
$ 83,109 $ 21,741
May 25, 2023 $ 0.000798
-2.51%
$ 81,186 $ 15,446
May 24, 2023 $ 0.000818
-2.65%
$ 83,279 $ 13,660
May 23, 2023 $ 0.000841
+1.98%
$ 85,557 $ 13,845
May 22, 2023 $ 0.000825
+2.39%
$ 83,899 $ 14,616
May 21, 2023 $ 0.000805
-0.11%
$ 81,941 $ 14,041
May 20, 2023 $ 0.000806
+2.48%
$ 82,029 $ 14,481
May 19, 2023 $ 0.000787
+2.15%
$ 80,045 $ 15,533
May 18, 2023 $ 0.00077
-4.04%
$ 78,357 $ 14,437
May 17, 2023 $ 0.000803
+3.49%
$ 81,660 $ 13,609
May 16, 2023 $ 0.000775
-6.96%
$ 78,908 $ 14,245
May 15, 2023 $ 0.000834
-1.93%
$ 84,813 $ 11,390
May 14, 2023 $ 0.00085
-5.70%
$ 86,481 $ 14,212