EdgeSwap Historical Data

EGS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000766
+0.00%
$ 77,973 $ 9,650
Feb 15, 8 PM $ 0.000766
-0.22%
$ 77,973 $ 9,703
Feb 15, 7 PM $ 0.000768
+0.00%
$ 78,146 $ 9,724
Feb 15, 6 PM $ 0.000766
-0.22%
$ 78,146 $ 9,731
Feb 15, 5 PM $ 0.000768
+0.22%
$ 78,146 $ 9,813
Feb 15, 4 PM $ 0.000766
-0.22%
$ 77,973 $ 9,902
Feb 15, 3 PM $ 0.000768
+0.43%
$ 78,146 $ 9,856
Feb 15, 2 PM $ 0.000765
-0.31%
$ 77,810 $ 9,820
Feb 15, 1 PM $ 0.000767
+5.84%
$ 78,054 $ 9,853
Feb 15, 12 PM $ 0.000725
+2.08%
$ 73,750 $ 9,784
Feb 15, 11 AM $ 0.00071
+0.08%
$ 72,244 $ 9,890
Feb 15, 10 AM $ 0.000708
-0.21%
$ 72,031 $ 9,806
Feb 15, 9 AM $ 0.000709
-8.08%
$ 72,031 $ 9,892
Feb 15, 8 AM $ 0.000772
+0.00%
$ 78,696 $ 9,897
Feb 15, 7 AM $ 0.000772
+0.00%
$ 78,533 $ 9,966
Feb 15, 6 AM $ 0.000772
+0.00%
$ 78,533 $ 9,916
Feb 15, 5 AM $ 0.000772
-0.21%
$ 78,533 $ 10,002
Feb 15, 4 AM $ 0.000772
+3.21%
$ 78,533 $ 10,025
Feb 15, 3 AM $ 0.000748
-3.15%
$ 76,091 $ 9,988
Feb 15, 2 AM $ 0.000772
+0.00%
$ 78,563 $ 9,891
Feb 15, 1 AM $ 0.000772
+0.00%
$ 78,563 $ 9,914
Feb 15, 12 AM $ 0.000772
+0.00%
$ 78,563 $ 9,877
Feb 14, 11 PM $ 0.000772
-0.22%
$ 78,563 $ 9,837
Feb 14, 10 PM $ 0.000774
+0.22%
$ 78,736 $ 9,725
Feb 14, 9 PM $ 0.000772
+0.00%
$ 78,563 $ 9,698
Feb 14, 8 PM $ 0.000772
+0.00%
$ 78,563 $ 9,714
Feb 14, 7 PM $ 0.000772
+0.00%
$ 78,563 $ 9,673
Feb 14, 6 PM $ 0.000772
+0.00%
$ 78,736 $ 9,592
Feb 14, 5 PM $ 0.000772
+0.00%
$ 78,563 $ 9,450
Feb 14, 4 PM $ 0.000772
-0.22%
$ 78,563 $ 9,523
Feb 14, 3 PM $ 0.000774
+0.22%
$ 78,736 $ 9,505
Feb 14, 2 PM $ 0.000774
+0.22%
$ 78,563 $ 9,534
Feb 14, 1 PM $ 0.000772
+0.00%
$ 78,563 $ 9,602
Feb 14, 12 PM $ 0.000772
+0.00%
$ 78,563 $ 9,639
Feb 14, 11 AM $ 0.000772
+0.00%
$ 78,563 $ 9,548
Feb 14, 10 AM $ 0.000772
-0.22%
$ 78,563 $ 9,572
Feb 14, 9 AM $ 0.000774
+0.22%
$ 78,736 $ 9,537
Feb 14, 8 AM $ 0.000772
+0.00%
$ 78,563 $ 9,499
Feb 14, 7 AM $ 0.000772
-0.22%
$ 78,563 $ 9,472
Feb 14, 6 AM $ 0.000772
+0.00%
$ 78,563 $ 9,627
Feb 14, 5 AM $ 0.000772
+0.04%
$ 78,563 $ 9,665
Feb 14, 4 AM $ 0.000772
+0.00%
$ 78,533 $ 9,594
Feb 14, 3 AM $ 0.000772
+0.00%
$ 78,533 $ 9,556
Feb 14, 2 AM $ 0.000772
+0.00%
$ 78,533 $ 9,564
Feb 14, 1 AM $ 0.000772
-0.21%
$ 78,533 $ 9,506
Feb 14, 12 AM $ 0.000773
+0.21%
$ 78,533 $ 9,915
Feb 13, 11 PM $ 0.000772
+0.00%
$ 78,533 $ 9,910
Feb 13, 10 PM $ 0.000772
+0.00%
$ 78,533 $ 9,985
Feb 13, 9 PM $ 0.000772
-0.21%
$ 78,533 $ 9,957
Feb 13, 8 PM $ 0.000773
+0.00%
$ 78,696 $ 9,947