EdgeSwap Historical Data

EGS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000773
+0.21%
$ 78,696 $ 9,983
Feb 13, 6 PM $ 0.000772
-0.21%
$ 78,533 $ 10,104
Feb 13, 5 PM $ 0.000773
+0.21%
$ 78,696 $ 10,121
Feb 13, 4 PM $ 0.000772
+0.00%
$ 78,533 $ 10,164
Feb 13, 3 PM $ 0.000772
-0.21%
$ 78,533 $ 10,190
Feb 13, 2 PM $ 0.000773
+0.21%
$ 78,696 $ 10,161
Feb 13, 1 PM $ 0.000772
-0.21%
$ 78,533 $ 10,162
Feb 13, 12 PM $ 0.000772
+0.00%
$ 78,533 $ 10,096
Feb 13, 11 AM $ 0.000772
+0.00%
$ 78,533 $ 10,171
Feb 13, 10 AM $ 0.000772
+0.00%
$ 78,533 $ 10,154
Feb 13, 9 AM $ 0.000772
-4.22%
$ 78,533 $ 10,163
Feb 13, 8 AM $ 0.000806
-0.21%
$ 81,992 $ 10,211
Feb 13, 7 AM $ 0.000807
-1.58%
$ 82,165 $ 10,204
Feb 13, 6 AM $ 0.00082
+0.00%
$ 83,488 $ 10,869
Feb 13, 5 AM $ 0.00082
-0.75%
$ 83,722 $ 10,912
Feb 13, 4 AM $ 0.000827
+0.00%
$ 84,119 $ 10,872
Feb 13, 3 AM $ 0.000827
+0.00%
$ 84,119 $ 10,877
Feb 13, 2 AM $ 0.000827
-0.21%
$ 84,119 $ 11,122
Feb 13, 1 AM $ 0.000828
+13.06%
$ 84,292 $ 13,076
Feb 13, 12 AM $ 0.000733
-3.73%
$ 74,554 $ 12,653
Feb 12, 11 PM $ 0.000761
-0.34%
$ 77,444 $ 12,751
Feb 12, 10 PM $ 0.000764
-0.21%
$ 77,709 $ 12,806
Feb 12, 9 PM $ 0.000765
+0.00%
$ 77,871 $ 12,871
Feb 12, 8 PM $ 0.000765
+0.21%
$ 77,871 $ 12,785
Feb 12, 7 PM $ 0.000764
-2.22%
$ 77,709 $ 12,839
Feb 12, 6 PM $ 0.000781
-0.22%
$ 79,642 $ 12,732
Feb 12, 5 PM $ 0.000783
+0.00%
$ 79,642 $ 12,797
Feb 12, 4 PM $ 0.000783
-0.33%
$ 79,642 $ 12,733
Feb 12, 3 PM $ 0.000785
-0.09%
$ 79,906 $ 13,017
Feb 12, 2 PM $ 0.000786
+5.70%
$ 79,978 $ 13,218
Feb 12, 1 PM $ 0.000744
-6.44%
$ 79,367 $ 13,386
Feb 12, 7 AM $ 0.00065
+3.06%
$ 66,180 $ 12,468
Feb 12, 6 AM $ 0.000631
+0.22%
$ 64,216 $ 12,172
Feb 12, 5 AM $ 0.00063
-0.49%
$ 64,074 $ 12,106
Feb 12, 4 AM $ 0.000633
+1.61%
$ 64,532 $ 12,173
Feb 12, 3 AM $ 0.000575
-12.92%
$ 58,508 $ 12,206
Feb 12, 2 AM $ 0.000662
+40.02%
$ 67,360 $ 11,955
Feb 12, 1 AM $ 0.000473
+2.32%
$ 48,109 $ 10,107
Feb 12, 12 AM $ 0.000462
-6.13%
$ 47,020 $ 10,249
Feb 11, 11 PM $ 0.000492
-3.17%
$ 49,859 $ 10,173
Feb 11, 10 PM $ 0.000508
+8.80%
$ 51,711 $ 10,075
Feb 11, 9 PM $ 0.000467
-0.62%
$ 47,529 $ 10,109
Feb 11, 8 PM $ 0.00047
-0.68%
$ 47,824 $ 10,229
Feb 11, 7 PM $ 0.000474
-2.99%
$ 48,261 $ 10,226
Feb 11, 6 PM $ 0.000526
-0.70%
$ 53,552 $ 10,132
Feb 11, 4 PM $ 0.00055
-4.33%
$ 55,964 $ 9,924
Feb 11, 3 PM $ 0.000569
+8.07%
$ 57,918 $ 9,579
Feb 11, 2 PM $ 0.0005
-22.46%
$ 50,900 $ 9,487
Feb 11, 1 PM $ 0.00065
+5.15%
$ 66,146 $ 9,653
Feb 11, 12 PM $ 0.000618
+0.21%
$ 62,903 $ 9,604