EdgeSwap Historical Data

EGS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000617
-1.93%
$ 62,903 $ 9,617
Feb 11, 10 AM $ 0.000629
-0.26%
$ 64,020 $ 13,278
Feb 11, 9 AM $ 0.000631
-2.56%
$ 64,170 $ 14,431
Feb 11, 8 AM $ 0.000647
-0.26%
$ 65,852 $ 15,676
Feb 11, 7 AM $ 0.000649
-0.06%
$ 66,024 $ 17,154
Feb 11, 6 AM $ 0.00065
+0.31%
$ 66,133 $ 19,229
Feb 11, 5 AM $ 0.000647
-0.52%
$ 65,855 $ 19,322
Feb 11, 4 AM $ 0.000658
+1.93%
$ 66,956 $ 19,350
Feb 11, 3 AM $ 0.000646
-2.21%
$ 65,686 $ 20,642
Feb 11, 2 AM $ 0.00066
+0.17%
$ 67,170 $ 22,538
Feb 11, 1 AM $ 0.000659
+0.00%
$ 67,054 $ 13,522
Feb 11, 12 AM $ 0.000659
+0.00%
$ 67,054 $ 13,841
Feb 10, 11 PM $ 0.000659
+0.00%
$ 67,054 $ 14,600
Feb 10, 10 PM $ 0.000659
+0.00%
$ 67,054 $ 14,901
Feb 10, 9 PM $ 0.000659
+0.00%
$ 67,054 $ 15,437
Feb 10, 8 PM $ 0.000659
+0.00%
$ 67,054 $ 15,709
Feb 10, 7 PM $ 0.000659
+0.00%
$ 67,054 $ 16,457
Feb 10, 6 PM $ 0.000659
+0.00%
$ 67,054 $ 17,190
Feb 10, 5 PM $ 0.000659
+0.00%
$ 67,054 $ 17,697
Feb 10, 4 PM $ 0.000659
+0.00%
$ 67,054 $ 18,314
Feb 10, 3 PM $ 0.000659
+0.00%
$ 67,054 $ 18,651
Feb 10, 2 PM $ 0.000659
+0.09%
$ 67,054 $ 19,184
Feb 10, 1 PM $ 0.000658
-0.14%
$ 66,995 $ 28,688
Feb 10, 12 PM $ 0.000659
-0.07%
$ 67,088 $ 28,550
Feb 10, 11 AM $ 0.00066
-2.27%
$ 67,135 $ 27,898
Feb 10, 10 AM $ 0.000675
+0.66%
$ 68,694 $ 27,475
Feb 10, 9 AM $ 0.00067
+0.13%
$ 68,194 $ 26,978
Feb 10, 8 AM $ 0.000669
+1.90%
$ 68,104 $ 26,338
Feb 10, 7 AM $ 0.000657
+2.21%
$ 66,832 $ 24,609
Feb 10, 6 AM $ 0.000643
-2.12%
$ 65,386 $ 22,408
Feb 10, 5 AM $ 0.000657
+0.00%
$ 66,802 $ 23,472
Feb 10, 4 AM $ 0.000655
-1.47%
$ 66,918 $ 24,421
Feb 10, 3 AM $ 0.000665
-0.01%
$ 67,683 $ 23,303
Feb 10, 2 AM $ 0.000665
-0.98%
$ 67,687 $ 21,912
Feb 10, 1 AM $ 0.000672
-0.39%
$ 68,356 $ 22,168
Feb 10, 12 AM $ 0.000674
+0.36%
$ 68,623 $ 22,011
Feb 9, 11 PM $ 0.000672
-0.53%
$ 68,379 $ 21,415
Feb 9, 10 PM $ 0.000676
+5.94%
$ 68,744 $ 21,152
Feb 9, 9 PM $ 0.000638
-0.11%
$ 64,889 $ 19,856
Feb 9, 8 PM $ 0.000638
+0.20%
$ 64,958 $ 19,503
Feb 9, 7 PM $ 0.000637
+0.20%
$ 64,826 $ 18,969
Feb 9, 6 PM $ 0.000636
-2.49%
$ 64,695 $ 18,206
Feb 9, 5 PM $ 0.000654
-1.94%
$ 66,501 $ 18,625
Feb 9, 4 PM $ 0.000667
+0.00%
$ 67,899 $ 18,499
Feb 9, 3 PM $ 0.000667
+0.11%
$ 67,821 $ 18,689
Feb 9, 2 PM $ 0.000666
-0.22%
$ 67,748 $ 18,178
Feb 9, 1 PM $ 0.000667
+0.10%
$ 67,899 $ 18,240
Feb 9, 12 PM $ 0.000667
-0.10%
$ 67,828 $ 18,060
Feb 9, 11 AM $ 0.000667
+0.00%
$ 67,899 $ 18,310
Feb 9, 10 AM $ 0.000667
-1.02%
$ 67,899 $ 17,848