EdgeSwap Historical Data

EGS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000674
-0.47%
$ 68,601 $ 17,052
Feb 9, 8 AM $ 0.000677
+0.12%
$ 68,923 $ 16,518
Feb 9, 7 AM $ 0.000677
-0.91%
$ 68,842 $ 16,547
Feb 9, 6 AM $ 0.000683
+0.65%
$ 69,477 $ 17,027
Feb 9, 5 AM $ 0.000678
+2.03%
$ 69,030 $ 16,869
Feb 9, 4 AM $ 0.000665
+6.40%
$ 67,656 $ 16,598
Feb 9, 3 AM $ 0.000626
-4.79%
$ 63,663 $ 16,258
Feb 9, 2 AM $ 0.000643
-3.61%
$ 65,421 $ 16,787
Feb 9, 1 AM $ 0.000667
-0.89%
$ 67,868 $ 16,501
Feb 9, 12 AM $ 0.000673
+0.00%
$ 68,480 $ 16,366
Feb 8, 11 PM $ 0.000673
+0.13%
$ 68,400 $ 16,266
Feb 8, 10 PM $ 0.000672
-0.11%
$ 68,391 $ 16,472
Feb 8, 9 PM $ 0.000673
-0.01%
$ 68,470 $ 16,637
Feb 8, 8 PM $ 0.000673
-1.93%
$ 68,479 $ 17,307
Feb 8, 7 PM $ 0.000686
+0.08%
$ 69,831 $ 18,138
Feb 8, 6 PM $ 0.000686
-2.68%
$ 69,773 $ 20,620
Feb 8, 5 PM $ 0.000705
-0.13%
$ 71,695 $ 21,991
Feb 8, 4 PM $ 0.000706
-0.35%
$ 71,789 $ 22,195
Feb 8, 3 PM $ 0.000708
+0.02%
$ 72,038 $ 22,050
Feb 8, 2 PM $ 0.000708
-0.18%
$ 72,024 $ 22,480
Feb 8, 1 PM $ 0.000708
+0.20%
$ 72,084 $ 22,363
Feb 8, 12 PM $ 0.000707
-0.51%
$ 71,939 $ 22,181
Feb 8, 11 AM $ 0.000711
+2.83%
$ 72,305 $ 22,300
Feb 8, 10 AM $ 0.000691
-2.05%
$ 70,313 $ 23,224
Feb 8, 9 AM $ 0.000706
+1.08%
$ 71,787 $ 24,824
Feb 8, 8 AM $ 0.000698
+0.02%
$ 71,019 $ 26,735
Feb 8, 7 AM $ 0.000698
-2.60%
$ 71,007 $ 28,200
Feb 8, 6 AM $ 0.000716
+0.09%
$ 72,901 $ 28,993
Feb 8, 5 AM $ 0.000716
-0.13%
$ 72,835 $ 30,205
Feb 8, 4 AM $ 0.000717
+0.84%
$ 72,932 $ 30,119
Feb 8, 3 AM $ 0.00071
+0.50%
$ 72,225 $ 30,066
Feb 8, 2 AM $ 0.000707
-7.99%
$ 71,921 $ 29,900
Feb 8, 1 AM $ 0.000768
+0.22%
$ 78,166 $ 30,971
Feb 7, 7 PM $ 0.000509
+0.16%
$ 51,790 $ 9,782
Feb 7, 6 PM $ 0.000508
-3.39%
$ 51,707 $ 29,386
Feb 7, 5 PM $ 0.000526
-0.05%
$ 53,518 $ 30,040
Feb 7, 4 PM $ 0.000526
-0.04%
$ 53,466 $ 31,005
Feb 7, 3 PM $ 0.000526
+0.10%
$ 53,568 $ 31,725
Feb 7, 2 PM $ 0.000526
-0.19%
$ 53,516 $ 32,366
Feb 7, 1 PM $ 0.000527
-1.87%
$ 53,614 $ 33,100
Feb 7, 12 PM $ 0.000537
-0.15%
$ 54,635 $ 33,838
Feb 7, 11 AM $ 0.000538
+0.15%
$ 54,718 $ 34,636
Feb 7, 10 AM $ 0.000538
+0.22%
$ 54,708 $ 35,436
Feb 7, 9 AM $ 0.000536
+0.43%
$ 54,589 $ 35,626
Feb 7, 8 AM $ 0.000534
+5.87%
$ 54,356 $ 35,368
Feb 7, 7 AM $ 0.000505
-1.31%
$ 51,342 $ 35,325
Feb 7, 6 AM $ 0.000511
-0.69%
$ 52,022 $ 35,836
Feb 7, 5 AM $ 0.000515
-0.80%
$ 52,386 $ 35,949
Feb 7, 4 AM $ 0.000519
-3.32%
$ 52,879 $ 36,813
Feb 7, 3 AM $ 0.000537
-0.92%
$ 54,619 $ 37,712