EdgeSwap Historical Data

EGS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000542
-1.39%
$ 55,127 $ 38,003
Feb 7, 1 AM $ 0.000549
-0.14%
$ 54,506 $ 38,217
Feb 7, 12 AM $ 0.000549
+0.00%
$ 55,837 $ 37,757
Feb 6, 11 PM $ 0.000549
+0.10%
$ 55,837 $ 37,123
Feb 6, 10 PM $ 0.000549
+0.14%
$ 55,845 $ 37,546
Feb 6, 9 PM $ 0.000548
+0.20%
$ 55,770 $ 37,403
Feb 6, 8 PM $ 0.000547
-0.20%
$ 55,660 $ 36,400
Feb 6, 7 PM $ 0.000548
-0.08%
$ 55,712 $ 36,553
Feb 6, 6 PM $ 0.000549
+0.01%
$ 55,813 $ 36,161
Feb 6, 5 PM $ 0.000548
+0.00%
$ 55,810 $ 35,527
Feb 6, 4 PM $ 0.000548
-0.01%
$ 55,871 $ 34,938
Feb 6, 3 PM $ 0.000549
+0.11%
$ 55,813 $ 34,436
Feb 6, 2 PM $ 0.000548
+0.00%
$ 55,813 $ 33,806
Feb 6, 1 PM $ 0.000548
+10.06%
$ 55,813 $ 32,923
Feb 6, 12 PM $ 0.000497
+0.04%
$ 50,603 $ 31,233
Feb 6, 11 AM $ 0.000498
+0.00%
$ 50,635 $ 30,370
Feb 6, 10 AM $ 0.000498
+0.21%
$ 50,636 $ 29,114
Feb 6, 9 AM $ 0.000497
-1.16%
$ 50,470 $ 28,598
Feb 6, 8 AM $ 0.000503
+0.01%
$ 51,179 $ 29,059
Feb 6, 7 AM $ 0.000503
+0.05%
$ 51,232 $ 27,570
Feb 6, 6 AM $ 0.000503
-0.02%
$ 51,188 $ 26,066
Feb 6, 5 AM $ 0.000503
-0.07%
$ 51,196 $ 24,825
Feb 6, 4 AM $ 0.000503
-1.13%
$ 51,167 $ 23,531
Feb 6, 3 AM $ 0.000509
-3.77%
$ 51,753 $ 23,103
Feb 6, 2 AM $ 0.000529
-1.98%
$ 53,783 $ 23,535
Feb 6, 1 AM $ 0.000539
+0.82%
$ 54,815 $ 23,432
Feb 6, 12 AM $ 0.000535
-10.35%
$ 54,433 $ 24,010
Feb 5, 11 PM $ 0.000597
+1.87%
$ 60,716 $ 25,117
Feb 5, 10 PM $ 0.000586
-0.84%
$ 59,602 $ 23,986
Feb 5, 9 PM $ 0.000586
-1.51%
$ 59,604 $ 23,802
Feb 5, 8 PM $ 0.000594
-0.27%
$ 60,455 $ 24,474
Feb 5, 7 PM $ 0.000596
+0.00%
$ 60,619 $ 24,247
Feb 5, 6 PM $ 0.000596
-0.11%
$ 60,620 $ 24,200
Feb 5, 5 PM $ 0.000596
+1.77%
$ 60,688 $ 24,283
Feb 5, 4 PM $ 0.000586
-0.95%
$ 59,634 $ 24,680
Feb 5, 3 PM $ 0.000592
-1.43%
$ 60,208 $ 25,051
Feb 5, 2 PM $ 0.0006
-2.76%
$ 61,080 $ 25,236
Feb 5, 1 PM $ 0.000617
+0.76%
$ 62,813 $ 24,955
Feb 5, 12 PM $ 0.000613
+1.69%
$ 62,341 $ 24,223
Feb 5, 11 AM $ 0.000603
-2.13%
$ 61,383 $ 23,735
Feb 5, 10 AM $ 0.000616
-0.15%
$ 62,718 $ 24,147
Feb 5, 9 AM $ 0.000617
+0.12%
$ 62,814 $ 23,958
Feb 5, 8 AM $ 0.000617
+5.77%
$ 63,005 $ 22,903
Feb 5, 7 AM $ 0.000583
+0.01%
$ 59,321 $ 22,633
Feb 5, 6 AM $ 0.000583
+0.00%
$ 59,317 $ 23,259
Feb 5, 5 AM $ 0.000583
-0.12%
$ 59,316 $ 23,382
Feb 5, 4 AM $ 0.000584
-0.61%
$ 59,388 $ 23,438
Feb 5, 3 AM $ 0.000587
-1.15%
$ 59,778 $ 23,864
Feb 5, 2 AM $ 0.000594
-2.94%
$ 60,445 $ 24,793
Feb 5, 1 AM $ 0.000612
-5.28%
$ 62,277 $ 24,763