EdgeSwap Historical Data

EGS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000646
+0.11%
$ 65,751 $ 12,458
Feb 4, 11 PM $ 0.000645
-0.10%
$ 65,675 $ 25,496
Feb 4, 10 PM $ 0.000646
+0.19%
$ 65,741 $ 25,249
Feb 4, 9 PM $ 0.000645
-0.31%
$ 65,651 $ 24,792
Feb 4, 8 PM $ 0.000647
-0.58%
$ 65,822 $ 24,562
Feb 4, 7 PM $ 0.000651
-1.37%
$ 66,205 $ 23,771
Feb 4, 6 PM $ 0.00066
+0.10%
$ 67,126 $ 23,695
Feb 4, 5 PM $ 0.000659
-0.01%
$ 67,060 $ 22,805
Feb 4, 4 PM $ 0.000659
+23.50%
$ 67,064 $ 21,539
Feb 4, 3 PM $ 0.000534
-6.38%
$ 54,305 $ 19,322
Feb 4, 2 PM $ 0.00057
-0.06%
$ 58,081 $ 20,480
Feb 4, 1 PM $ 0.00057
-0.93%
$ 58,036 $ 21,522
Feb 4, 12 PM $ 0.000576
+0.00%
$ 58,579 $ 22,108
Feb 4, 11 AM $ 0.000575
-1.18%
$ 58,508 $ 22,990
Feb 4, 10 AM $ 0.000582
-0.08%
$ 59,205 $ 23,028
Feb 4, 9 AM $ 0.000582
+0.15%
$ 59,251 $ 23,011
Feb 4, 8 AM $ 0.000581
-0.57%
$ 58,931 $ 23,099
Feb 4, 7 AM $ 0.000585
+5.03%
$ 59,506 $ 23,708
Feb 4, 6 AM $ 0.000557
-5.15%
$ 56,658 $ 23,412
Feb 4, 5 AM $ 0.000587
-2.68%
$ 59,665 $ 24,235
Feb 4, 4 AM $ 0.000602
+0.08%
$ 61,305 $ 24,141
Feb 4, 3 AM $ 0.000602
+0.33%
$ 61,244 $ 23,480
Feb 4, 2 AM $ 0.0006
+4.31%
$ 61,051 $ 22,917
Feb 4, 1 AM $ 0.000575
-2.02%
$ 58,531 $ 22,064
Feb 4, 12 AM $ 0.000588
+0.89%
$ 59,811 $ 22,233
Feb 3, 11 PM $ 0.000583
+3.02%
$ 59,352 $ 22,485
Feb 3, 10 PM $ 0.000591
+0.20%
$ 60,165 $ 10,914
Feb 3, 9 PM $ 0.00049
-3.18%
$ 49,809 $ 9,204
Feb 3, 8 PM $ 0.000506
+0.00%
$ 51,445 $ 21,857
Feb 3, 7 PM $ 0.000506
-7.46%
$ 51,445 $ 22,532
Feb 3, 6 PM $ 0.000546
-1.94%
$ 55,593 $ 23,639
Feb 3, 5 PM $ 0.000557
+4.06%
$ 56,692 $ 23,842
Feb 3, 4 PM $ 0.000535
-7.86%
$ 54,482 $ 23,546
Feb 3, 3 PM $ 0.000581
-0.25%
$ 59,132 $ 24,961
Feb 3, 2 PM $ 0.000583
-0.22%
$ 59,285 $ 24,886
Feb 3, 1 PM $ 0.000584
-1.86%
$ 59,417 $ 24,877
Feb 3, 12 PM $ 0.000595
-0.58%
$ 60,605 $ 25,042
Feb 3, 11 AM $ 0.000598
+0.21%
$ 60,898 $ 24,866
Feb 3, 10 AM $ 0.000597
-0.21%
$ 60,768 $ 25,178
Feb 3, 9 AM $ 0.000598
+0.43%
$ 60,898 $ 24,444
Feb 3, 8 AM $ 0.000596
-0.12%
$ 60,635 $ 23,963
Feb 3, 7 AM $ 0.000597
-4.26%
$ 60,635 $ 23,434
Feb 3, 6 AM $ 0.000623
-0.12%
$ 63,411 $ 23,068
Feb 3, 5 AM $ 0.000624
+0.12%
$ 63,490 $ 23,153
Feb 3, 4 AM $ 0.000623
-0.12%
$ 63,412 $ 23,128
Feb 3, 3 AM $ 0.000623
+1.24%
$ 63,411 $ 23,092
Feb 3, 2 AM $ 0.000616
-0.14%
$ 62,633 $ 22,644
Feb 3, 1 AM $ 0.000616
-4.61%
$ 62,642 $ 22,758
Feb 3, 12 AM $ 0.00067
-4.99%
$ 68,147 $ 23,773
Feb 2, 11 PM $ 0.000705
+0.12%
$ 71,729 $ 23,363