EdgeSwap Historical Data

EGS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000704
-1.50%
$ 71,733 $ 22,998
Feb 2, 9 PM $ 0.000715
-3.55%
$ 72,733 $ 23,088
Feb 2, 8 PM $ 0.000741
-0.03%
$ 75,411 $ 23,687
Feb 2, 7 PM $ 0.000741
+0.02%
$ 75,435 $ 23,538
Feb 2, 6 PM $ 0.000741
-0.66%
$ 75,423 $ 23,494
Feb 2, 5 PM $ 0.000746
+0.14%
$ 75,848 $ 24,408
Feb 2, 4 PM $ 0.000744
-1.23%
$ 75,741 $ 24,805
Feb 2, 3 PM $ 0.000754
-0.27%
$ 76,687 $ 25,232
Feb 2, 2 PM $ 0.000755
+0.25%
$ 76,808 $ 24,580
Feb 2, 1 PM $ 0.000757
-0.26%
$ 77,009 $ 24,135
Feb 2, 12 PM $ 0.000759
-0.42%
$ 77,207 $ 23,398
Feb 2, 11 AM $ 0.000762
-0.10%
$ 77,536 $ 23,620
Feb 2, 10 AM $ 0.000764
+0.21%
$ 77,698 $ 23,049
Feb 2, 9 AM $ 0.000762
-0.11%
$ 77,536 $ 23,669
Feb 2, 8 AM $ 0.000763
+0.00%
$ 77,619 $ 24,246
Feb 2, 7 AM $ 0.000763
-0.13%
$ 77,617 $ 24,959
Feb 2, 6 AM $ 0.000764
+0.00%
$ 77,717 $ 25,516
Feb 2, 5 AM $ 0.000764
+0.00%
$ 77,718 $ 26,197
Feb 2, 4 AM $ 0.000764
+0.00%
$ 77,718 $ 26,182
Feb 2, 3 AM $ 0.000764
-0.10%
$ 77,718 $ 26,205
Feb 2, 2 AM $ 0.000764
-0.17%
$ 77,800 $ 26,181
Feb 2, 1 AM $ 0.000765
+0.10%
$ 77,848 $ 26,085
Feb 2, 12 AM $ 0.000764
-2.10%
$ 77,771 $ 26,527
Feb 1, 11 PM $ 0.000781
-0.20%
$ 79,439 $ 27,007
Feb 1, 10 PM $ 0.000782
+0.11%
$ 79,473 $ 27,092
Feb 1, 9 PM $ 0.000781
-0.10%
$ 79,511 $ 27,316
Feb 1, 8 PM $ 0.000782
-0.12%
$ 79,586 $ 27,838
Feb 1, 6 PM $ 0.000642
-1.15%
$ 65,347 $ 13,115
Feb 1, 5 PM $ 0.00065
+0.21%
$ 66,108 $ 24,610
Feb 1, 4 PM $ 0.000648
-0.11%
$ 65,967 $ 24,201
Feb 1, 3 PM $ 0.000649
-1.06%
$ 66,042 $ 25,021
Feb 1, 2 PM $ 0.000656
-0.23%
$ 66,749 $ 25,789
Feb 1, 1 PM $ 0.000658
+0.33%
$ 66,906 $ 25,198
Feb 1, 12 PM $ 0.000655
+0.46%
$ 66,686 $ 26,212
Feb 1, 11 AM $ 0.000653
-2.64%
$ 66,759 $ 26,164
Feb 1, 10 AM $ 0.000671
+0.00%
$ 68,264 $ 26,449
Feb 1, 9 AM $ 0.000671
-0.24%
$ 68,262 $ 25,401
Feb 1, 8 AM $ 0.000672
-0.03%
$ 68,337 $ 24,854
Feb 1, 7 AM $ 0.000673
+0.00%
$ 68,444 $ 24,221
Feb 1, 6 AM $ 0.000673
+6.73%
$ 68,446 $ 23,780
Feb 1, 5 AM $ 0.00063
-1.11%
$ 64,128 $ 23,292
Feb 1, 4 AM $ 0.000637
+0.24%
$ 64,845 $ 23,715
Feb 1, 3 AM $ 0.000636
-2.30%
$ 64,689 $ 23,712
Feb 1, 2 AM $ 0.000651
-0.13%
$ 66,211 $ 23,795
Feb 1, 1 AM $ 0.000652
-6.62%
$ 66,299 $ 23,965
Feb 1, 12 AM $ 0.000698
-1.64%
$ 70,998 $ 24,448
Jan 31, 11 PM $ 0.000709
-0.51%
$ 72,179 $ 24,263
Jan 31, 10 PM $ 0.000713
+0.42%
$ 72,549 $ 25,675
Jan 31, 9 PM $ 0.00071
-0.56%
$ 72,243 $ 25,885
Jan 31, 8 PM $ 0.000714
-0.35%
$ 72,931 $ 26,362