EdgeSwap Historical Data

EGS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000717
+0.16%
$ 72,906 $ 26,473
Jan 31, 6 PM $ 0.000715
-0.48%
$ 72,867 $ 27,112
Jan 31, 5 PM $ 0.000719
+0.17%
$ 73,064 $ 27,778
Jan 31, 4 PM $ 0.000656
+12.68%
$ 66,758 $ 26,038
Jan 31, 3 PM $ 0.000582
+3.47%
$ 59,244 $ 24,288
Jan 31, 2 PM $ 0.000563
-6.57%
$ 57,259 $ 23,703
Jan 31, 1 PM $ 0.000602
-0.11%
$ 61,288 $ 11,199
Jan 31, 12 PM $ 0.000603
+4.24%
$ 61,357 $ 22,486
Jan 31, 11 AM $ 0.000578
-4.31%
$ 58,846 $ 21,076
Jan 31, 10 AM $ 0.000605
-0.13%
$ 61,510 $ 20,761
Jan 31, 9 AM $ 0.000605
-0.16%
$ 61,587 $ 20,624
Jan 31, 8 AM $ 0.000606
-0.25%
$ 61,683 $ 20,611
Jan 31, 7 AM $ 0.000608
+0.99%
$ 61,835 $ 20,994
Jan 31, 6 AM $ 0.000602
+0.14%
$ 61,231 $ 20,844
Jan 31, 5 AM $ 0.000601
-1.32%
$ 61,145 $ 21,425
Jan 31, 4 AM $ 0.000609
+1.22%
$ 61,965 $ 21,762
Jan 31, 3 AM $ 0.000602
+0.00%
$ 61,220 $ 21,464
Jan 31, 2 AM $ 0.000602
-1.89%
$ 61,220 $ 21,671
Jan 31, 1 AM $ 0.000613
-2.16%
$ 62,398 $ 22,049
Jan 31, 12 AM $ 0.000627
-0.40%
$ 63,844 $ 22,679
Jan 30, 11 PM $ 0.00063
+0.22%
$ 64,103 $ 23,189
Jan 30, 10 PM $ 0.000629
+0.00%
$ 63,963 $ 22,223
Jan 30, 9 PM $ 0.000629
-0.33%
$ 63,962 $ 21,613
Jan 30, 8 PM $ 0.000631
+0.00%
$ 64,176 $ 20,953
Jan 30, 7 PM $ 0.000631
-0.20%
$ 64,238 $ 21,055
Jan 30, 6 PM $ 0.000631
+0.14%
$ 64,237 $ 20,607
Jan 30, 5 PM $ 0.00063
-0.04%
$ 64,087 $ 20,276
Jan 30, 4 PM $ 0.000631
+0.12%
$ 64,307 $ 19,163
Jan 30, 3 PM $ 0.000631
+0.11%
$ 64,249 $ 19,197
Jan 30, 2 PM $ 0.000631
+0.00%
$ 64,176 $ 20,745
Jan 30, 1 PM $ 0.000631
+0.00%
$ 64,249 $ 21,417
Jan 30, 12 PM $ 0.000631
-0.57%
$ 64,248 $ 22,193
Jan 30, 11 AM $ 0.000635
-0.02%
$ 65,116 $ 23,237
Jan 30, 10 AM $ 0.000635
+0.01%
$ 64,626 $ 24,009
Jan 30, 9 AM $ 0.000635
+0.12%
$ 64,620 $ 24,304
Jan 30, 8 AM $ 0.000634
-0.33%
$ 64,542 $ 24,096
Jan 30, 7 AM $ 0.000636
+0.33%
$ 64,756 $ 23,308
Jan 30, 6 AM $ 0.000634
+0.14%
$ 64,543 $ 22,820
Jan 30, 5 AM $ 0.000633
-3.46%
$ 64,453 $ 21,929
Jan 30, 4 AM $ 0.000656
-0.13%
$ 66,762 $ 22,515
Jan 30, 3 AM $ 0.000657
-1.82%
$ 66,849 $ 22,737
Jan 30, 2 AM $ 0.000669
-2.10%
$ 68,089 $ 23,588
Jan 30, 1 AM $ 0.000684
-0.02%
$ 69,551 $ 24,012
Jan 30, 12 AM $ 0.000684
+0.02%
$ 69,564 $ 24,348
Jan 29, 11 PM $ 0.000684
-2.29%
$ 69,566 $ 24,087
Jan 29, 10 PM $ 0.0007
-0.81%
$ 71,178 $ 24,600
Jan 29, 9 PM $ 0.000705
+0.30%
$ 71,757 $ 25,094
Jan 29, 8 PM $ 0.000703
-0.01%
$ 71,543 $ 24,856
Jan 29, 7 PM $ 0.000703
+0.21%
$ 71,738 $ 24,757
Jan 29, 6 PM $ 0.000702
-3.52%
$ 71,403 $ 24,898