EdgeSwap Historical Data

EGS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000727
-2.43%
$ 74,004 $ 25,649
Jan 29, 4 PM $ 0.00074
-1.35%
$ 76,311 $ 11,920
Jan 29, 3 PM $ 0.000708
+0.27%
$ 72,033 $ 25,616
Jan 29, 2 PM $ 0.000707
-0.32%
$ 71,925 $ 24,160
Jan 29, 1 PM $ 0.000709
-0.24%
$ 72,153 $ 13,189
Jan 29, 12 PM $ 0.000711
+0.00%
$ 72,326 $ 23,528
Jan 29, 11 AM $ 0.000711
+2.04%
$ 72,324 $ 23,186
Jan 29, 10 AM $ 0.000697
+0.07%
$ 70,878 $ 22,635
Jan 29, 9 AM $ 0.000696
+0.02%
$ 70,736 $ 23,265
Jan 29, 8 AM $ 0.000696
-0.37%
$ 70,818 $ 23,635
Jan 29, 7 AM $ 0.000699
+4.90%
$ 71,152 $ 25,137
Jan 29, 6 AM $ 0.000667
-1.07%
$ 67,826 $ 25,544
Jan 29, 5 AM $ 0.000659
-2.85%
$ 67,076 $ 26,502
Jan 29, 4 AM $ 0.000682
-0.39%
$ 69,436 $ 26,745
Jan 29, 3 AM $ 0.000685
-4.68%
$ 69,710 $ 27,369
Jan 29, 2 AM $ 0.000719
+0.00%
$ 73,131 $ 28,755
Jan 29, 1 AM $ 0.000719
-0.22%
$ 73,131 $ 28,748
Jan 29, 12 AM $ 0.00072
+0.11%
$ 73,292 $ 28,782
Jan 28, 11 PM $ 0.000719
-0.99%
$ 73,211 $ 28,109
Jan 28, 10 PM $ 0.000727
+0.00%
$ 73,945 $ 28,146
Jan 28, 9 PM $ 0.000727
+0.00%
$ 73,863 $ 28,160
Jan 28, 8 PM $ 0.000727
+0.68%
$ 73,943 $ 27,630
Jan 28, 7 PM $ 0.000722
-0.60%
$ 73,443 $ 26,797
Jan 28, 6 PM $ 0.000726
-0.34%
$ 73,882 $ 26,438
Jan 28, 5 PM $ 0.000729
-1.59%
$ 74,132 $ 26,134
Jan 28, 4 PM $ 0.00074
-0.46%
$ 75,327 $ 26,529
Jan 28, 3 PM $ 0.000744
-0.11%
$ 75,674 $ 26,998
Jan 28, 2 PM $ 0.000745
-0.02%
$ 75,760 $ 28,081
Jan 28, 8 AM $ 0.00054
+7.40%
$ 54,946 $ 13,387
Jan 28, 7 AM $ 0.000523
+0.00%
$ 53,197 $ 9,042
Jan 28, 6 AM $ 0.000523
+0.78%
$ 53,197 $ 21,826
Jan 28, 5 AM $ 0.000519
-0.47%
$ 52,787 $ 20,815
Jan 28, 4 AM $ 0.000522
+0.13%
$ 53,103 $ 22,126
Jan 28, 3 AM $ 0.000521
-0.88%
$ 53,034 $ 21,458
Jan 28, 2 AM $ 0.000526
-0.07%
$ 53,502 $ 20,515
Jan 28, 1 AM $ 0.000526
-0.22%
$ 53,540 $ 19,873
Jan 28, 12 AM $ 0.000527
+0.24%
$ 53,658 $ 19,122
Jan 27, 11 PM $ 0.000526
-0.08%
$ 53,530 $ 19,461
Jan 27, 10 PM $ 0.000526
-0.03%
$ 53,572 $ 19,179
Jan 27, 9 PM $ 0.000527
+0.06%
$ 53,590 $ 19,122
Jan 27, 8 PM $ 0.000526
-0.14%
$ 53,556 $ 19,353
Jan 27, 7 PM $ 0.000527
+0.21%
$ 53,633 $ 19,947
Jan 27, 6 PM $ 0.000527
-0.37%
$ 53,597 $ 20,276
Jan 27, 5 PM $ 0.000529
-0.26%
$ 53,796 $ 20,059
Jan 27, 4 PM $ 0.00053
+0.12%
$ 53,934 $ 19,654
Jan 27, 3 PM $ 0.000457
+4.10%
$ 46,455 $ 17,639
Jan 27, 2 PM $ 0.000438
+0.00%
$ 44,548 $ 16,963
Jan 27, 1 PM $ 0.000438
-0.05%
$ 44,548 $ 17,503
Jan 27, 12 PM $ 0.000438
-0.40%
$ 44,571 $ 17,960
Jan 27, 11 AM $ 0.000439
-0.71%
$ 44,671 $ 18,042