EdgeSwap Historical Data

EGS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00032
+10.96%
$ 32,212 $ 20,040
Dec 22, 2025 $ 0.000287
+8.80%
$ 29,227 $ 20,957
Dec 21, 2025 $ 0.000263
+2.79%
$ 26,841 $ 18,624
Dec 20, 2025 $ 0.00026
-16.18%
$ 25,763 $ 19,486
Dec 19, 2025 $ 0.000272
-7.10%
$ 27,638 $ 18,346
Dec 18, 2025 $ 0.000292
+0.50%
$ 29,750 $ 18,525
Dec 17, 2025 $ 0.000291
-0.91%
$ 29,602 $ 3,403
Dec 16, 2025 $ 0.000294
+5.30%
$ 29,874 $ 1,916
Dec 15, 2025 $ 0.000279
+7.29%
$ 28,371 $ 4,368
Dec 14, 2025 $ 0.00026
-12.08%
$ 26,443 $ 6,814
Dec 13, 2025 $ 0.000261
-5.54%
$ 26,545 $ 6,178
Dec 12, 2025 $ 0.000279
-3.73%
$ 28,398 $ 2,098
Dec 6, 2025 $ 0.000202
+0.00%
$ -- $ 10
Dec 5, 2025 $ 0.000202
-13.65%
$ 20,556 $ 29
Dec 4, 2025 $ 0.000315
-11.00%
$ 32,013 $ 833
Dec 3, 2025 $ 0.000688
-4.31%
$ 70,007 $ 4,196
Dec 2, 2025 $ 0.000719
-8.93%
$ 73,159 $ 12,613
Dec 1, 2025 $ 0.000789
+1.96%
$ 80,333 $ 12,058
Nov 30, 2025 $ 0.000772
+4.98%
$ 78,786 $ 13,865
Nov 29, 2025 $ 0.000733
-1.44%
$ 74,847 $ 10,686
Nov 28, 2025 $ 0.000744
+11.05%
$ 75,705 $ 11,814
Nov 27, 2025 $ 0.00067
+0.49%
$ 68,172 $ 13,791
Nov 26, 2025 $ 0.000667
+1.93%
$ 68,050 $ 13,392
Nov 25, 2025 $ 0.000667
+10.53%
$ 66,555 $ 11,348
Nov 24, 2025 $ 0.000602
+6.24%
$ 61,397 $ 17,273
Nov 23, 2025 $ 0.000568
-1.59%
$ 57,704 $ 11,045
Nov 22, 2025 $ 0.000599
+15.49%
$ 61,849 $ 13,179
Nov 21, 2025 $ 0.00052
-6.03%
$ 52,626 $ 11,036
Nov 20, 2025 $ 0.000588
+8.97%
$ 57,962 $ 9,505
Nov 19, 2025 $ 0.00054
+12.18%
$ 54,925 $ 9,757
Nov 18, 2025 $ 0.000477
+33.59%
$ 48,963 $ 3,346
Nov 17, 2025 $ 0.000631
-14.06%
$ 64,217 $ 9,013
Nov 16, 2025 $ 0.000729
+4.82%
$ 74,494 $ 13,639
Nov 15, 2025 $ 0.000696
+5.75%
$ 70,791 $ 13,724
Nov 14, 2025 $ 0.000658
-7.55%
$ 66,667 $ 10,225
Nov 13, 2025 $ 0.000657
-10.94%
$ 75,403 $ 9,822
Nov 12, 2025 $ 0.000734
+7.13%
$ 75,073 $ 12,922
Nov 11, 2025 $ 0.000685
-13.48%
$ 69,733 $ 10,200
Nov 10, 2025 $ 0.000719
-6.07%
$ 73,210 $ 6,960
Nov 9, 2025 $ 0.000766
+17.26%
$ 77,940 $ 12,359
Nov 8, 2025 $ 0.00074
+36.39%
$ 75,308 $ 12,343
Nov 7, 2025 $ 0.000542
-32.96%
$ 55,112 $ 29,324
Nov 6, 2025 $ 0.000808
+23.74%
$ 82,214 $ 11,038
Nov 5, 2025 $ 0.000704
-6.56%
$ 71,622 $ 13,712
Nov 4, 2025 $ 0.000753
-0.88%
$ 76,651 $ 9,992
Nov 3, 2025 $ 0.00076
-1.83%
$ 77,294 $ 12,574
Nov 2, 2025 $ 0.000774
-5.55%
$ 78,735 $ 12,266
Nov 1, 2025 $ 0.000819
+1.49%
$ 83,358 $ 9,307
Oct 31, 2025 $ 0.000807
-3.99%
$ 82,133 $ 4,433
Oct 30, 2025 $ 0.000841
-1.51%
$ 85,545 $ 8,784