EdgeSwap Historical Data

EGS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000442
+5.78%
$ 44,922 $ 18,345
Jan 27, 8 AM $ 0.000401
+0.40%
$ 40,823 $ 13,607
Jan 27, 5 AM $ 0.000385
+8.44%
$ 39,226 $ 13,384
Jan 27, 4 AM $ 0.000356
-0.05%
$ 36,174 $ 18,000
Jan 27, 3 AM $ 0.000356
-0.18%
$ 36,191 $ 18,540
Jan 27, 2 AM $ 0.000356
+0.13%
$ 36,258 $ 18,864
Jan 27, 1 AM $ 0.000356
-1.77%
$ 36,213 $ 19,306
Jan 27, 12 AM $ 0.000362
+0.05%
$ 36,866 $ 7,197
Jan 26, 11 PM $ 0.000362
-1.47%
$ 36,846 $ 20,688
Jan 26, 10 PM $ 0.000368
-4.83%
$ 37,394 $ 21,480
Jan 26, 9 PM $ 0.000386
-0.26%
$ 39,244 $ 21,800
Jan 26, 8 PM $ 0.000387
+0.16%
$ 39,348 $ 21,510
Jan 26, 7 PM $ 0.000386
-0.13%
$ 39,284 $ 21,068
Jan 26, 6 PM $ 0.000387
+6.72%
$ 39,334 $ 20,664
Jan 26, 5 PM $ 0.000362
-0.47%
$ 36,858 $ 20,170
Jan 26, 4 PM $ 0.000364
-2.87%
$ 37,081 $ 20,311
Jan 26, 3 PM $ 0.000375
-1.37%
$ 38,177 $ 20,482
Jan 26, 2 PM $ 0.000343
-9.68%
$ 34,924 $ 19,855
Jan 26, 1 PM $ 0.000302
+2.21%
$ 30,763 $ 18,033
Jan 26, 12 PM $ 0.000295
+0.69%
$ 30,049 $ 17,694
Jan 26, 11 AM $ 0.000293
-0.14%
$ 29,844 $ 17,619
Jan 26, 10 AM $ 0.000293
+0.34%
$ 29,845 $ 17,624
Jan 26, 9 AM $ 0.000292
-2.10%
$ 29,793 $ 17,550
Jan 26, 8 AM $ 0.000299
+2.44%
$ 30,382 $ 17,432
Jan 26, 7 AM $ 0.000291
-3.42%
$ 29,658 $ 17,614
Jan 26, 6 AM $ 0.000302
-5.96%
$ 30,708 $ 17,649
Jan 26, 5 AM $ 0.000321
-0.07%
$ 32,653 $ 18,468
Jan 26, 4 AM $ 0.000321
+0.10%
$ 32,676 $ 18,474
Jan 26, 2 AM $ 0.000295
+1.91%
$ 30,002 $ 18,029
Jan 26, 1 AM $ 0.000289
+0.07%
$ 29,438 $ 17,931
Jan 26, 12 AM $ 0.000289
-0.13%
$ 29,418 $ 17,947
Jan 25, 11 PM $ 0.000289
+0.17%
$ 29,457 $ 17,587
Jan 25, 10 PM $ 0.000289
-5.19%
$ 29,407 $ 17,322
Jan 25, 9 PM $ 0.000304
-0.05%
$ 30,968 $ 17,865
Jan 25, 8 PM $ 0.000304
-0.07%
$ 30,984 $ 18,327
Jan 25, 7 PM $ 0.000305
-0.05%
$ 31,005 $ 18,879
Jan 25, 6 PM $ 0.000305
-2.27%
$ 31,019 $ 19,215
Jan 25, 5 PM $ 0.000312
-0.02%
$ 31,740 $ 19,608
Jan 25, 4 PM $ 0.000312
-0.55%
$ 31,746 $ 20,100
Jan 25, 3 PM $ 0.000314
+0.15%
$ 31,923 $ 20,391
Jan 25, 2 PM $ 0.000313
-1.33%
$ 31,877 $ 20,512
Jan 25, 1 PM $ 0.000317
+0.00%
$ 32,306 $ 20,958
Jan 25, 12 PM $ 0.000317
+0.09%
$ 32,306 $ 21,577
Jan 25, 11 AM $ 0.000317
+0.12%
$ 32,276 $ 21,874
Jan 25, 10 AM $ 0.000317
+0.00%
$ 32,236 $ 21,966
Jan 25, 9 AM $ 0.000317
-0.10%
$ 32,236 $ 22,367
Jan 25, 8 AM $ 0.000317
+0.00%
$ 32,266 $ 22,209
Jan 25, 7 AM $ 0.000317
+0.00%
$ 32,266 $ 22,089
Jan 25, 6 AM $ 0.000317
+0.09%
$ 32,266 $ 22,143
Jan 25, 5 AM $ 0.000317
+1.34%
$ 32,236 $ 22,278