EdgeSwap Historical Data

EGS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000313
-0.51%
$ 31,848 $ 22,400
Jan 25, 3 AM $ 0.000315
+0.00%
$ 32,010 $ 22,027
Jan 25, 2 AM $ 0.000314
-0.03%
$ 31,966 $ 22,447
Jan 25, 1 AM $ 0.000314
+0.00%
$ 31,977 $ 22,242
Jan 25, 12 AM $ 0.000314
-0.25%
$ 31,931 $ 21,622
Jan 24, 11 PM $ 0.000314
-0.15%
$ 31,963 $ 21,530
Jan 24, 10 PM $ 0.000315
+0.00%
$ 32,011 $ 21,310
Jan 24, 9 PM $ 0.000314
-0.06%
$ 31,962 $ 20,786
Jan 24, 8 PM $ 0.000314
+0.07%
$ 31,981 $ 20,453
Jan 24, 7 PM $ 0.000315
+0.00%
$ 32,011 $ 19,897
Jan 24, 6 PM $ 0.000315
+0.25%
$ 32,011 $ 19,497
Jan 24, 5 PM $ 0.000314
-0.25%
$ 31,931 $ 19,033
Jan 24, 4 PM $ 0.000315
-0.25%
$ 32,011 $ 18,691
Jan 24, 3 PM $ 0.000315
-0.54%
$ 32,092 $ 18,577
Jan 24, 2 PM $ 0.000317
-1.03%
$ 32,267 $ 20,201
Jan 24, 1 PM $ 0.00032
-0.27%
$ 32,604 $ 21,382
Jan 24, 12 PM $ 0.000321
-0.27%
$ 32,692 $ 23,187
Jan 24, 11 AM $ 0.000322
+7.89%
$ 32,782 $ 24,017
Jan 24, 10 AM $ 0.000299
-0.09%
$ 30,384 $ 10,765
Jan 24, 9 AM $ 0.000299
-0.46%
$ 30,444 $ 22,908
Jan 24, 8 AM $ 0.000301
-0.24%
$ 30,585 $ 23,096
Jan 24, 7 AM $ 0.000301
+0.78%
$ 30,658 $ 23,766
Jan 24, 6 AM $ 0.000299
-0.79%
$ 30,420 $ 24,294
Jan 24, 5 AM $ 0.000301
-0.47%
$ 30,663 $ 24,291
Jan 24, 4 AM $ 0.000303
+1.83%
$ 30,807 $ 24,902
Jan 24, 3 AM $ 0.000298
-3.69%
$ 30,287 $ 25,099
Jan 24, 2 AM $ 0.000309
-1.46%
$ 31,448 $ 25,214
Jan 24, 1 AM $ 0.000314
-0.11%
$ 31,914 $ 25,221
Jan 24, 12 AM $ 0.000314
+0.00%
$ 31,949 $ 25,224
Jan 23, 11 PM $ 0.000314
+0.10%
$ 31,950 $ 25,162
Jan 23, 10 PM $ 0.000314
-0.11%
$ 31,918 $ 25,068
Jan 23, 9 PM $ 0.000314
+0.66%
$ 31,953 $ 25,049
Jan 23, 8 PM $ 0.000312
-2.97%
$ 31,745 $ 25,078
Jan 23, 7 PM $ 0.000322
+0.00%
$ 32,718 $ 25,070
Jan 23, 6 PM $ 0.000321
-0.12%
$ 32,678 $ 25,188
Jan 23, 5 PM $ 0.000322
+0.39%
$ 32,719 $ 25,272
Jan 23, 4 PM $ 0.00032
+0.56%
$ 32,592 $ 25,181
Jan 23, 3 PM $ 0.000318
+6.61%
$ 32,307 $ 24,722
Jan 23, 2 PM $ 0.000298
+0.10%
$ 30,303 $ 22,589
Jan 23, 1 PM $ 0.000298
-1.51%
$ 30,272 $ 20,768
Jan 23, 12 PM $ 0.000302
-2.65%
$ 30,790 $ 18,810
Jan 23, 11 AM $ 0.00031
-0.10%
$ 31,575 $ 17,691
Jan 23, 10 AM $ 0.000311
+0.16%
$ 31,605 $ 17,333
Jan 23, 9 AM $ 0.00031
-0.22%
$ 31,554 $ 17,001
Jan 23, 8 AM $ 0.000311
+0.00%
$ 31,624 $ 16,593
Jan 23, 7 AM $ 0.00031
-0.18%
$ 31,568 $ 15,589
Jan 23, 6 AM $ 0.000311
+0.19%
$ 31,624 $ 14,600
Jan 23, 5 AM $ 0.00031
+0.03%
$ 31,565 $ 14,690
Jan 23, 4 AM $ 0.00031
-0.23%
$ 31,553 $ 14,693
Jan 23, 3 AM $ 0.000311
-0.39%
$ 31,625 $ 14,615