EdgeSwap Historical Data

EGS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000312
-0.19%
$ 31,750 $ 14,725
Jan 23, 1 AM $ 0.000313
+0.18%
$ 31,809 $ 14,748
Jan 23, 12 AM $ 0.000312
-0.04%
$ 31,752 $ 14,818
Jan 22, 11 PM $ 0.000312
+1.23%
$ 31,763 $ 14,969
Jan 22, 10 PM $ 0.000308
-0.13%
$ 31,378 $ 15,452
Jan 22, 9 PM $ 0.000309
+0.04%
$ 31,419 $ 16,081
Jan 22, 8 PM $ 0.000309
-0.28%
$ 31,462 $ 16,397
Jan 22, 7 PM $ 0.00031
+0.05%
$ 31,496 $ 16,791
Jan 22, 6 PM $ 0.000309
-4.28%
$ 31,481 $ 17,078
Jan 22, 5 PM $ 0.000323
-0.06%
$ 32,887 $ 17,090
Jan 22, 4 PM $ 0.000323
-0.15%
$ 32,907 $ 17,408
Jan 22, 3 PM $ 0.000324
+0.15%
$ 32,957 $ 17,329
Jan 22, 2 PM $ 0.000323
+0.00%
$ 32,908 $ 17,304
Jan 22, 1 PM $ 0.000323
+0.06%
$ 32,908 $ 17,547
Jan 22, 12 PM $ 0.000324
+0.21%
$ 32,958 $ 18,199
Jan 22, 11 AM $ 0.000323
-0.14%
$ 32,887 $ 18,205
Jan 22, 10 AM $ 0.000324
+0.07%
$ 32,934 $ 18,204
Jan 22, 9 AM $ 0.000323
+0.07%
$ 32,911 $ 18,602
Jan 22, 8 AM $ 0.000323
+0.00%
$ 32,887 $ 18,953
Jan 22, 7 AM $ 0.000323
-0.08%
$ 32,887 $ 19,166
Jan 22, 6 AM $ 0.000323
-0.05%
$ 32,914 $ 19,485
Jan 22, 5 AM $ 0.000324
+0.00%
$ 32,932 $ 18,906
Jan 22, 4 AM $ 0.000324
+0.06%
$ 32,931 $ 18,738
Jan 22, 3 AM $ 0.000323
-0.01%
$ 32,957 $ 18,903
Jan 22, 2 AM $ 0.000323
+0.05%
$ 32,917 $ 18,990
Jan 22, 1 AM $ 0.000323
+0.64%
$ 32,900 $ 19,252
Jan 22, 12 AM $ 0.000321
+0.09%
$ 32,691 $ 19,621
Jan 21, 11 PM $ 0.000321
+0.00%
$ 32,663 $ 19,761
Jan 21, 10 PM $ 0.000321
-0.13%
$ 32,663 $ 19,828
Jan 21, 9 PM $ 0.000321
+0.00%
$ 32,706 $ 19,574
Jan 21, 8 PM $ 0.000321
-0.22%
$ 32,663 $ 19,490
Jan 21, 7 PM $ 0.000321
+0.00%
$ 32,691 $ 19,648
Jan 21, 6 PM $ 0.000321
-1.75%
$ 32,691 $ 19,785
Jan 21, 5 PM $ 0.000327
+0.11%
$ 33,272 $ 20,289
Jan 21, 4 PM $ 0.000327
+0.00%
$ 33,237 $ 20,325
Jan 21, 3 PM $ 0.000327
-0.10%
$ 33,238 $ 20,618
Jan 21, 2 PM $ 0.000327
+0.08%
$ 33,273 $ 21,311
Jan 21, 1 PM $ 0.000327
+0.10%
$ 33,246 $ 21,522
Jan 21, 12 PM $ 0.000326
-0.11%
$ 33,213 $ 22,092
Jan 21, 11 AM $ 0.000327
-0.13%
$ 33,249 $ 22,401
Jan 21, 10 AM $ 0.000327
+0.11%
$ 33,293 $ 22,306
Jan 21, 9 AM $ 0.000327
+0.00%
$ 33,293 $ 22,366
Jan 21, 8 AM $ 0.000327
-0.11%
$ 33,257 $ 22,518
Jan 21, 7 AM $ 0.000327
+0.11%
$ 33,213 $ 22,765
Jan 21, 6 AM $ 0.000327
+0.13%
$ 33,257 $ 22,786
Jan 21, 5 AM $ 0.000326
-0.24%
$ 33,213 $ 22,859
Jan 21, 4 AM $ 0.000327
+0.11%
$ 33,250 $ 23,142
Jan 21, 3 AM $ 0.000327
-0.11%
$ 33,249 $ 22,701
Jan 21, 2 AM $ 0.000327
+0.13%
$ 33,293 $ 22,827
Jan 21, 1 AM $ 0.000327
+0.00%
$ 33,249 $ 23,123