EdgeSwap Historical Data

EGS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000327
+0.11%
$ 33,249 $ 23,013
Jan 20, 11 PM $ 0.000326
-0.13%
$ 33,213 $ 23,099
Jan 20, 10 PM $ 0.000327
+0.13%
$ 33,293 $ 23,023
Jan 20, 9 PM $ 0.000326
-1.36%
$ 33,249 $ 23,033
Jan 20, 8 PM $ 0.000331
+0.24%
$ 33,669 $ 22,945
Jan 20, 7 PM $ 0.00033
-0.13%
$ 33,589 $ 22,915
Jan 20, 6 PM $ 0.00033
+0.35%
$ 33,589 $ 22,734
Jan 20, 5 PM $ 0.000329
+0.13%
$ 33,471 $ 22,627
Jan 20, 4 PM $ 0.000329
-0.11%
$ 33,462 $ 22,742
Jan 20, 3 PM $ 0.000329
-1.25%
$ 33,462 $ 23,115
Jan 20, 2 PM $ 0.000333
-0.26%
$ 33,887 $ 22,939
Jan 20, 1 PM $ 0.000334
+1.65%
$ 33,975 $ 22,701
Jan 20, 12 PM $ 0.000328
+0.00%
$ 33,424 $ 22,662
Jan 20, 11 AM $ 0.000328
-0.13%
$ 33,424 $ 22,443
Jan 20, 10 AM $ 0.000329
-0.39%
$ 33,466 $ 22,275
Jan 20, 9 AM $ 0.00033
-0.71%
$ 33,488 $ 21,960
Jan 20, 8 AM $ 0.000333
+3.06%
$ 33,839 $ 21,588
Jan 20, 7 AM $ 0.000323
+0.21%
$ 32,835 $ 21,619
Jan 20, 6 AM $ 0.000322
+0.03%
$ 32,806 $ 21,839
Jan 20, 5 AM $ 0.000322
-0.12%
$ 32,795 $ 22,149
Jan 20, 4 AM $ 0.000323
+0.09%
$ 32,835 $ 22,227
Jan 20, 3 AM $ 0.000322
+0.03%
$ 32,806 $ 22,363
Jan 20, 2 AM $ 0.000322
-0.03%
$ 32,794 $ 22,488
Jan 20, 1 AM $ 0.000322
+0.00%
$ 32,805 $ 22,398
Jan 20, 12 AM $ 0.000322
+0.00%
$ 32,805 $ 22,333
Jan 19, 11 PM $ 0.000322
+0.03%
$ 32,805 $ 22,466
Jan 19, 10 PM $ 0.000322
-0.54%
$ 32,795 $ 22,644
Jan 19, 9 PM $ 0.000324
-1.06%
$ 32,977 $ 22,656
Jan 19, 8 PM $ 0.000328
-0.11%
$ 33,324 $ 23,142
Jan 19, 7 PM $ 0.000328
+0.00%
$ 33,360 $ 23,318
Jan 19, 6 PM $ 0.000328
-0.13%
$ 33,360 $ 23,456
Jan 19, 5 PM $ 0.000328
+0.00%
$ 33,404 $ 23,233
Jan 19, 4 PM $ 0.000328
+0.24%
$ 33,405 $ 23,403
Jan 19, 3 PM $ 0.000328
-0.14%
$ 33,324 $ 23,185
Jan 19, 2 PM $ 0.000328
-0.24%
$ 33,324 $ 23,191
Jan 19, 1 PM $ 0.000328
+0.14%
$ 33,405 $ 23,247
Jan 19, 12 PM $ 0.000328
-0.03%
$ 33,359 $ 23,020
Jan 19, 11 AM $ 0.000328
-0.10%
$ 33,370 $ 23,057
Jan 19, 10 AM $ 0.000328
+0.24%
$ 33,404 $ 23,203
Jan 19, 9 AM $ 0.000328
-0.06%
$ 33,370 $ 23,271
Jan 19, 8 AM $ 0.000328
+6.78%
$ 33,346 $ 23,368
Jan 19, 7 AM $ 0.000307
+0.04%
$ 31,217 $ 22,199
Jan 19, 6 AM $ 0.000307
+0.15%
$ 31,217 $ 22,034
Jan 19, 5 AM $ 0.000306
-1.41%
$ 31,171 $ 21,846
Jan 19, 4 AM $ 0.000311
-0.09%
$ 31,615 $ 21,890
Jan 19, 3 AM $ 0.000311
+0.09%
$ 31,645 $ 21,521
Jan 19, 2 AM $ 0.000311
+0.04%
$ 31,575 $ 21,283
Jan 19, 1 AM $ 0.000311
+0.09%
$ 31,644 $ 21,091
Jan 19, 12 AM $ 0.00031
-0.22%
$ 31,617 $ 20,787
Jan 18, 11 PM $ 0.000311
+0.51%
$ 31,644 $ 20,821