EdgeSwap Historical Data

EGS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000309
+0.45%
$ 31,484 $ 20,415
Jan 18, 9 PM $ 0.000308
-2.64%
$ 31,343 $ 20,121
Jan 18, 8 PM $ 0.000316
+0.09%
$ 32,194 $ 19,631
Jan 18, 7 PM $ 0.000316
+0.04%
$ 32,217 $ 18,985
Jan 18, 6 PM $ 0.000316
+0.37%
$ 32,151 $ 18,450
Jan 18, 5 PM $ 0.000315
+0.16%
$ 32,031 $ 18,346
Jan 18, 4 PM $ 0.000314
-0.23%
$ 31,981 $ 17,769
Jan 18, 3 PM $ 0.000315
+0.73%
$ 32,004 $ 17,417
Jan 18, 2 PM $ 0.000312
-0.27%
$ 31,771 $ 16,904
Jan 18, 1 PM $ 0.000313
-0.49%
$ 31,856 $ 16,416
Jan 18, 12 PM $ 0.000315
-0.22%
$ 32,014 $ 16,187
Jan 18, 11 AM $ 0.000315
+0.12%
$ 32,029 $ 15,936
Jan 18, 10 AM $ 0.000315
+0.63%
$ 32,045 $ 15,866
Jan 18, 9 AM $ 0.000313
-0.69%
$ 31,845 $ 15,898
Jan 18, 8 AM $ 0.000315
-0.14%
$ 32,013 $ 16,223
Jan 18, 7 AM $ 0.000315
+0.08%
$ 32,057 $ 16,278
Jan 18, 6 AM $ 0.000315
+0.12%
$ 32,031 $ 15,983
Jan 18, 5 AM $ 0.000314
-0.07%
$ 32,049 $ 15,556
Jan 18, 4 AM $ 0.000315
+0.37%
$ 31,961 $ 15,431
Jan 18, 3 AM $ 0.000314
-0.19%
$ 31,900 $ 15,216
Jan 18, 2 AM $ 0.000314
+0.07%
$ 31,961 $ 15,150
Jan 18, 1 AM $ 0.000314
-1.56%
$ 31,937 $ 15,038
Jan 18, 12 AM $ 0.000319
-0.37%
$ 32,442 $ 15,325
Jan 17, 11 PM $ 0.00032
+0.89%
$ 32,561 $ 15,332
Jan 17, 10 PM $ 0.000317
+0.03%
$ 32,273 $ 15,203
Jan 17, 9 PM $ 0.000317
+0.00%
$ 32,208 $ 15,346
Jan 17, 8 PM $ 0.000317
+0.21%
$ 32,264 $ 15,415
Jan 17, 7 PM $ 0.000316
+0.03%
$ 32,196 $ 15,460
Jan 17, 6 PM $ 0.000316
+0.07%
$ 32,241 $ 15,419
Jan 17, 5 PM $ 0.000316
+0.11%
$ 32,164 $ 15,708
Jan 17, 4 PM $ 0.000316
+0.07%
$ 32,128 $ 16,131
Jan 17, 3 PM $ 0.000316
-0.11%
$ 32,105 $ 16,579
Jan 17, 2 PM $ 0.000316
+0.06%
$ 32,139 $ 16,850
Jan 17, 1 PM $ 0.000316
+0.04%
$ 32,120 $ 17,156
Jan 17, 12 PM $ 0.000316
+0.10%
$ 32,107 $ 17,377
Jan 17, 11 AM $ 0.000315
+6.18%
$ 32,077 $ 17,735
Jan 17, 10 AM $ 0.000297
-1.56%
$ 30,211 $ 17,473
Jan 17, 9 AM $ 0.000302
-1.24%
$ 30,689 $ 17,527
Jan 17, 8 AM $ 0.000305
-1.04%
$ 31,075 $ 17,121
Jan 17, 7 AM $ 0.000309
+0.67%
$ 31,400 $ 17,319
Jan 17, 6 AM $ 0.000307
+0.18%
$ 31,190 $ 17,156
Jan 17, 5 AM $ 0.000306
-0.27%
$ 31,097 $ 17,078
Jan 17, 4 AM $ 0.000306
+0.08%
$ 31,181 $ 16,750
Jan 17, 3 AM $ 0.000306
-0.72%
$ 31,156 $ 17,177
Jan 17, 2 AM $ 0.000308
-0.06%
$ 31,382 $ 17,377
Jan 17, 1 AM $ 0.000309
+0.13%
$ 31,400 $ 17,344
Jan 17, 12 AM $ 0.000308
+0.77%
$ 31,359 $ 17,562
Jan 16, 11 PM $ 0.000306
+0.05%
$ 31,118 $ 17,464
Jan 16, 10 PM $ 0.000306
-0.07%
$ 31,102 $ 17,945
Jan 16, 9 PM $ 0.000306
-0.76%
$ 31,122 $ 18,246