EdgeSwap Historical Data

EGS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000308
+0.00%
$ 31,361 $ 18,580
Jan 16, 7 PM $ 0.000308
-0.10%
$ 31,362 $ 18,853
Jan 16, 6 PM $ 0.000309
+0.00%
$ 31,400 $ 19,010
Jan 16, 5 PM $ 0.000308
+0.00%
$ 31,362 $ 18,966
Jan 16, 4 PM $ 0.000308
+0.72%
$ 31,361 $ 19,116
Jan 16, 3 PM $ 0.000306
-0.05%
$ 31,136 $ 18,754
Jan 16, 2 PM $ 0.000306
-0.79%
$ 31,152 $ 18,584
Jan 16, 1 PM $ 0.000309
+0.01%
$ 31,401 $ 18,527
Jan 16, 12 PM $ 0.000309
+0.13%
$ 31,397 $ 19,024
Jan 16, 11 AM $ 0.000308
-0.01%
$ 31,357 $ 19,047
Jan 16, 10 AM $ 0.000308
+0.01%
$ 31,360 $ 19,447
Jan 16, 9 AM $ 0.000308
+0.64%
$ 31,357 $ 19,409
Jan 16, 8 AM $ 0.000306
-0.64%
$ 31,158 $ 19,136
Jan 16, 7 AM $ 0.000308
-1.98%
$ 31,360 $ 18,925
Jan 16, 6 AM $ 0.000314
+1.41%
$ 31,992 $ 18,935
Jan 16, 5 AM $ 0.00031
+3.21%
$ 31,548 $ 19,193
Jan 16, 1 AM $ 0.000293
+0.09%
$ 29,816 $ 19,296
Jan 16, 12 AM $ 0.000293
-0.32%
$ 29,789 $ 19,079
Jan 15, 11 PM $ 0.000294
-0.47%
$ 29,885 $ 19,389
Jan 15, 10 PM $ 0.000295
-1.63%
$ 30,028 $ 19,547
Jan 15, 9 PM $ 0.0003
+0.58%
$ 30,526 $ 19,368
Jan 15, 8 PM $ 0.000298
+1.10%
$ 30,351 $ 19,040
Jan 15, 7 PM $ 0.000295
-1.75%
$ 30,020 $ 18,853
Jan 15, 6 PM $ 0.0003
-0.43%
$ 30,608 $ 19,101
Jan 15, 5 PM $ 0.000302
+1.66%
$ 30,638 $ 19,255
Jan 15, 4 PM $ 0.000297
-1.52%
$ 30,526 $ 19,163
Jan 15, 3 PM $ 0.000301
-1.95%
$ 30,651 $ 19,791
Jan 15, 2 PM $ 0.000307
-0.09%
$ 31,259 $ 19,932
Jan 15, 1 PM $ 0.000308
+0.07%
$ 31,339 $ 19,898
Jan 15, 12 PM $ 0.000308
-0.27%
$ 31,318 $ 19,758
Jan 15, 11 AM $ 0.000309
+7.53%
$ 31,402 $ 19,902
Jan 15, 10 AM $ 0.000287
-1.49%
$ 29,243 $ 18,829
Jan 15, 9 AM $ 0.000292
+0.05%
$ 29,685 $ 18,855
Jan 15, 8 AM $ 0.000292
-0.16%
$ 29,672 $ 19,349
Jan 15, 7 AM $ 0.000292
-0.58%
$ 29,719 $ 19,470
Jan 15, 6 AM $ 0.000294
-1.25%
$ 29,894 $ 19,537
Jan 15, 5 AM $ 0.000298
-0.69%
$ 30,232 $ 19,271
Jan 15, 4 AM $ 0.0003
-0.08%
$ 30,484 $ 18,935
Jan 15, 3 AM $ 0.0003
-1.12%
$ 30,508 $ 18,504
Jan 15, 2 AM $ 0.000303
+0.00%
$ 30,852 $ 18,484
Jan 15, 1 AM $ 0.000303
+0.27%
$ 30,851 $ 18,323
Jan 15, 12 AM $ 0.000301
+0.15%
$ 30,596 $ 17,859
Jan 14, 11 PM $ 0.0003
+5.15%
$ 30,627 $ 17,116
Jan 14, 10 PM $ 0.000286
+0.39%
$ 29,054 $ 16,288
Jan 14, 9 PM $ 0.000284
+0.19%
$ 28,942 $ 16,455
Jan 14, 8 PM $ 0.000284
+0.09%
$ 28,886 $ 16,435
Jan 14, 7 PM $ 0.000284
-2.98%
$ 28,859 $ 16,434
Jan 14, 6 PM $ 0.000292
+0.14%
$ 29,746 $ 15,990
Jan 14, 5 PM $ 0.000292
+2.94%
$ 29,706 $ 15,598
Jan 14, 4 PM $ 0.000254
-6.55%
$ 25,884 $ 14,701