EdgeSwap Historical Data

EGS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000272
-5.46%
$ 27,698 $ 14,366
Jan 14, 2 PM $ 0.000288
-2.40%
$ 29,296 $ 14,531
Jan 14, 1 PM $ 0.000304
+5.01%
$ 30,933 $ 12,566
Jan 14, 12 PM $ 0.00029
-3.31%
$ 29,534 $ 14,378
Jan 14, 11 AM $ 0.0003
-0.20%
$ 30,546 $ 14,432
Jan 14, 10 AM $ 0.000301
+0.20%
$ 30,606 $ 14,959
Jan 14, 9 AM $ 0.0003
-3.07%
$ 30,546 $ 15,436
Jan 14, 8 AM $ 0.00031
-4.61%
$ 31,515 $ 15,703
Jan 14, 7 AM $ 0.000325
-2.09%
$ 33,100 $ 16,378
Jan 14, 6 AM $ 0.000332
-0.64%
$ 33,808 $ 16,632
Jan 14, 5 AM $ 0.000334
-0.01%
$ 34,078 $ 16,574
Jan 14, 4 AM $ 0.000334
-1.47%
$ 34,027 $ 16,522
Jan 14, 3 AM $ 0.000339
+0.84%
$ 34,535 $ 16,522
Jan 14, 2 AM $ 0.000337
-0.01%
$ 34,248 $ 16,285
Jan 14, 1 AM $ 0.000336
-0.20%
$ 34,198 $ 16,312
Jan 14, 12 AM $ 0.000337
-0.03%
$ 34,265 $ 16,817
Jan 13, 11 PM $ 0.000337
-0.05%
$ 34,276 $ 17,234
Jan 13, 10 PM $ 0.000337
-0.04%
$ 34,292 $ 17,649
Jan 13, 9 PM $ 0.000337
+0.13%
$ 34,261 $ 18,184
Jan 13, 8 PM $ 0.000337
+0.00%
$ 34,310 $ 18,336
Jan 13, 7 PM $ 0.000337
+0.00%
$ 34,263 $ 18,341
Jan 13, 6 PM $ 0.000337
-0.17%
$ 34,263 $ 18,409
Jan 13, 5 PM $ 0.000337
-1.53%
$ 34,321 $ 18,917
Jan 13, 4 PM $ 0.000343
+0.00%
$ 34,855 $ 19,349
Jan 13, 3 PM $ 0.000343
+0.13%
$ 34,854 $ 19,759
Jan 13, 1 PM $ 0.000306
+2.89%
$ 31,136 $ 12,071
Jan 13, 12 PM $ 0.000297
-0.21%
$ 30,262 $ 18,121
Jan 13, 11 AM $ 0.000298
-0.70%
$ 30,283 $ 17,597
Jan 13, 10 AM $ 0.0003
+0.02%
$ 30,491 $ 17,059
Jan 13, 9 AM $ 0.0003
-0.84%
$ 30,486 $ 16,958
Jan 13, 8 AM $ 0.000302
-0.06%
$ 30,802 $ 16,485
Jan 13, 7 AM $ 0.000302
-0.22%
$ 30,760 $ 16,087
Jan 13, 6 AM $ 0.000303
-1.37%
$ 30,829 $ 16,014
Jan 13, 5 AM $ 0.000307
-0.28%
$ 31,258 $ 16,075
Jan 13, 4 AM $ 0.000308
-1.08%
$ 31,345 $ 16,153
Jan 13, 3 AM $ 0.000311
-0.22%
$ 31,686 $ 15,960
Jan 13, 2 AM $ 0.000312
+0.42%
$ 31,702 $ 15,880
Jan 13, 1 AM $ 0.000311
-1.69%
$ 31,625 $ 15,842
Jan 13, 12 AM $ 0.000316
+0.12%
$ 32,169 $ 15,664
Jan 12, 11 PM $ 0.000316
-0.17%
$ 32,129 $ 15,707
Jan 12, 10 PM $ 0.000316
+0.22%
$ 32,184 $ 15,537
Jan 12, 9 PM $ 0.000316
+0.28%
$ 32,114 $ 15,331
Jan 12, 8 PM $ 0.000315
+0.41%
$ 32,024 $ 15,192
Jan 12, 7 PM $ 0.000313
-0.57%
$ 31,894 $ 15,133
Jan 12, 6 PM $ 0.000315
-0.09%
$ 32,075 $ 15,580
Jan 12, 5 PM $ 0.000315
+0.20%
$ 32,103 $ 15,319
Jan 12, 4 PM $ 0.000315
+0.00%
$ 32,038 $ 15,282
Jan 12, 3 PM $ 0.000315
-0.16%
$ 32,038 $ 15,311
Jan 12, 2 PM $ 0.000315
-0.21%
$ 32,089 $ 15,670
Jan 12, 1 PM $ 0.000316
+0.93%
$ 32,155 $ 16,014