EdgeSwap Historical Data

EGS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000313
-0.57%
$ 31,859 $ 16,190
Jan 12, 11 AM $ 0.000315
-0.12%
$ 32,042 $ 16,432
Jan 12, 10 AM $ 0.000316
+0.67%
$ 32,140 $ 16,602
Jan 12, 9 AM $ 0.000314
+0.08%
$ 31,925 $ 16,140
Jan 12, 8 AM $ 0.000314
+0.02%
$ 31,840 $ 16,200
Jan 12, 7 AM $ 0.000313
-0.65%
$ 31,895 $ 16,218
Jan 12, 6 AM $ 0.000316
-0.18%
$ 32,105 $ 16,604
Jan 12, 5 AM $ 0.000316
+0.83%
$ 32,106 $ 16,748
Jan 12, 4 AM $ 0.000313
-0.63%
$ 31,843 $ 16,487
Jan 12, 3 AM $ 0.000315
-0.18%
$ 32,044 $ 16,630
Jan 12, 2 AM $ 0.000315
-0.18%
$ 32,102 $ 16,784
Jan 12, 1 AM $ 0.000315
+0.07%
$ 32,102 $ 16,735
Jan 12, 12 AM $ 0.000315
+0.00%
$ 32,081 $ 16,411
Jan 11, 11 PM $ 0.000315
+0.19%
$ 32,083 $ 15,998
Jan 11, 10 PM $ 0.000315
-0.06%
$ 32,022 $ 15,635
Jan 11, 9 PM $ 0.000315
+0.54%
$ 32,103 $ 15,281
Jan 11, 8 PM $ 0.000314
+0.00%
$ 31,929 $ 15,160
Jan 11, 7 PM $ 0.000314
-0.54%
$ 31,929 $ 15,127
Jan 11, 6 PM $ 0.000315
-1.56%
$ 32,103 $ 15,191
Jan 11, 5 PM $ 0.000321
-0.21%
$ 32,613 $ 13,741
Jan 11, 4 PM $ 0.000321
+0.21%
$ 32,683 $ 13,730
Jan 11, 3 PM $ 0.000321
+0.00%
$ 32,613 $ 13,844
Jan 11, 2 PM $ 0.000321
-0.21%
$ 32,613 $ 13,902
Jan 11, 1 PM $ 0.000321
+0.03%
$ 32,683 $ 14,157
Jan 11, 12 PM $ 0.000321
-0.03%
$ 32,672 $ 13,798
Jan 11, 11 AM $ 0.000321
+0.03%
$ 32,683 $ 13,795
Jan 11, 10 AM $ 0.000321
+0.21%
$ 32,602 $ 13,831
Jan 11, 9 AM $ 0.00032
-0.03%
$ 32,602 $ 13,636
Jan 11, 8 AM $ 0.00032
+0.44%
$ 32,611 $ 13,521
Jan 11, 7 AM $ 0.000319
+0.72%
$ 32,468 $ 13,414
Jan 11, 6 AM $ 0.000317
+0.22%
$ 32,235 $ 13,091
Jan 11, 5 AM $ 0.000316
+0.00%
$ 32,164 $ 12,936
Jan 11, 4 AM $ 0.000316
+0.00%
$ 32,164 $ 13,005
Jan 11, 3 AM $ 0.000316
-0.20%
$ 32,164 $ 12,958
Jan 11, 2 AM $ 0.000317
+0.20%
$ 32,230 $ 12,913
Jan 11, 1 AM $ 0.000317
+0.20%
$ 32,230 $ 12,921
Jan 11, 12 AM $ 0.000316
-0.22%
$ 32,235 $ 11,937
Jan 10, 11 PM $ 0.000317
+0.22%
$ 32,235 $ 11,976
Jan 10, 10 PM $ 0.000316
+0.00%
$ 32,164 $ 12,065
Jan 10, 9 PM $ 0.000316
+0.00%
$ 32,164 $ 12,055
Jan 10, 8 PM $ 0.000316
+0.00%
$ 32,164 $ 12,111
Jan 10, 7 PM $ 0.000316
+5.26%
$ 32,164 $ 12,225
Jan 10, 6 PM $ 0.0003
-0.14%
$ 30,556 $ 13,321
Jan 10, 5 PM $ 0.000301
-0.04%
$ 30,600 $ 13,121
Jan 10, 4 PM $ 0.000301
-2.14%
$ 30,614 $ 13,259
Jan 10, 3 PM $ 0.000307
-1.82%
$ 31,284 $ 13,358
Jan 10, 2 PM $ 0.000313
-0.22%
$ 31,798 $ 13,389
Jan 10, 1 PM $ 0.000313
-0.19%
$ 31,804 $ 13,408
Jan 10, 12 PM $ 0.000313
+0.21%
$ 31,863 $ 13,416
Jan 10, 11 AM $ 0.000313
-0.23%
$ 31,798 $ 13,243