EdgeSwap Historical Data

EGS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000313
+0.20%
$ 31,871 $ 13,250
Jan 10, 9 AM $ 0.000313
-0.28%
$ 31,806 $ 13,505
Jan 10, 8 AM $ 0.000313
+1.66%
$ 31,896 $ 13,892
Jan 10, 7 AM $ 0.000309
+0.12%
$ 31,437 $ 14,600
Jan 10, 6 AM $ 0.000309
-0.20%
$ 31,399 $ 15,234
Jan 10, 5 AM $ 0.000309
+0.00%
$ 31,462 $ 15,307
Jan 10, 4 AM $ 0.000309
-2.34%
$ 31,462 $ 15,375
Jan 10, 3 AM $ 0.000316
-0.19%
$ 32,154 $ 15,407
Jan 10, 2 AM $ 0.000317
+0.00%
$ 32,214 $ 15,407
Jan 10, 1 AM $ 0.000317
-0.20%
$ 32,214 $ 15,391
Jan 10, 12 AM $ 0.000317
+1.63%
$ 32,278 $ 15,292
Jan 9, 11 PM $ 0.000312
-6.75%
$ 31,703 $ 15,370
Jan 9, 10 PM $ 0.000334
-0.17%
$ 33,998 $ 15,403
Jan 9, 9 PM $ 0.000335
-0.17%
$ 34,013 $ 15,387
Jan 9, 8 PM $ 0.000335
-0.49%
$ 34,113 $ 15,304
Jan 9, 7 PM $ 0.000337
+0.20%
$ 34,280 $ 15,168
Jan 9, 6 PM $ 0.000336
+0.00%
$ 34,211 $ 15,049
Jan 9, 5 PM $ 0.000336
-0.17%
$ 34,210 $ 14,978
Jan 9, 4 PM $ 0.000337
+0.09%
$ 34,270 $ 14,903
Jan 9, 3 PM $ 0.000336
+0.02%
$ 34,238 $ 15,206
Jan 9, 2 PM $ 0.000336
-0.17%
$ 34,230 $ 15,391
Jan 9, 1 PM $ 0.000337
+0.17%
$ 34,289 $ 15,421
Jan 9, 9 AM $ 0.000284
+4.11%
$ 28,897 $ 15,043
Jan 9, 8 AM $ 0.000284
-0.08%
$ 28,898 $ 15,026
Jan 9, 7 AM $ 0.000284
+3.58%
$ 28,922 $ 14,361
Jan 9, 6 AM $ 0.000274
-0.82%
$ 27,922 $ 13,987
Jan 9, 5 AM $ 0.00027
-1.57%
$ 27,429 $ 14,003
Jan 9, 4 AM $ 0.000274
+0.00%
$ 27,866 $ 13,922
Jan 9, 3 AM $ 0.000274
+0.00%
$ 27,866 $ 13,868
Jan 9, 2 AM $ 0.000274
+1.34%
$ 27,865 $ 13,765
Jan 9, 1 AM $ 0.00027
+0.59%
$ 27,444 $ 14,361
Jan 9, 12 AM $ 0.000268
+0.00%
$ 27,284 $ 14,524
Jan 8, 11 PM $ 0.000268
-0.23%
$ 27,284 $ 14,484
Jan 8, 10 PM $ 0.000269
+0.58%
$ 27,346 $ 14,469
Jan 8, 9 PM $ 0.000267
+0.00%
$ 27,187 $ 14,490
Jan 8, 8 PM $ 0.000267
+0.91%
$ 27,187 $ 14,455
Jan 8, 7 PM $ 0.000264
-0.20%
$ 26,889 $ 14,498
Jan 8, 6 PM $ 0.000264
-0.20%
$ 26,941 $ 14,550
Jan 8, 5 PM $ 0.000265
+0.00%
$ 26,941 $ 14,507
Jan 8, 4 PM $ 0.000265
+0.12%
$ 26,889 $ 14,419
Jan 8, 3 PM $ 0.000264
-1.96%
$ 26,910 $ 14,005
Jan 8, 2 PM $ 0.00027
+2.59%
$ 27,449 $ 14,042
Jan 8, 1 PM $ 0.000263
-0.89%
$ 26,693 $ 14,125
Jan 8, 12 PM $ 0.000265
-2.68%
$ 26,934 $ 12,346
Jan 8, 6 AM $ 0.000322
+0.00%
$ 32,814 $ 3,576
Jan 8, 5 AM $ 0.000322
+0.00%
$ 32,814 $ 3,840
Jan 8, 4 AM $ 0.000322
+0.00%
$ 32,814 $ 4,211
Jan 8, 3 AM $ 0.000322
+0.00%
$ 32,814 $ 4,404
Jan 8, 2 AM $ 0.000322
-1.61%
$ 32,814 $ 4,589
Jan 8, 1 AM $ 0.000328
-0.09%
$ 33,350 $ 16,880