EdgeSwap Historical Data

EGS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000328
+0.18%
$ 33,381 $ 16,867
Jan 7, 11 PM $ 0.000328
+0.01%
$ 33,320 $ 17,091
Jan 7, 10 PM $ 0.000327
-2.06%
$ 33,318 $ 17,444
Jan 7, 9 PM $ 0.000334
+0.00%
$ 33,963 $ 17,626
Jan 7, 8 PM $ 0.000334
-0.16%
$ 33,963 $ 17,761
Jan 7, 7 PM $ 0.000334
+0.16%
$ 34,018 $ 17,748
Jan 7, 6 PM $ 0.000334
-0.16%
$ 33,962 $ 17,770
Jan 7, 5 PM $ 0.000334
+0.30%
$ 34,016 $ 17,995
Jan 7, 4 PM $ 0.000333
+0.16%
$ 33,914 $ 18,108
Jan 7, 3 PM $ 0.000333
+0.00%
$ 33,859 $ 18,286
Jan 7, 2 PM $ 0.000333
+0.00%
$ 33,913 $ 18,289
Jan 7, 1 PM $ 0.000333
+0.00%
$ 33,913 $ 18,153
Jan 7, 12 PM $ 0.000333
+0.17%
$ 33,913 $ 17,774
Jan 7, 11 AM $ 0.000333
-0.10%
$ 33,857 $ 17,443
Jan 7, 10 AM $ 0.000333
-0.07%
$ 33,891 $ 16,866
Jan 7, 9 AM $ 0.000333
-0.17%
$ 33,855 $ 16,794
Jan 7, 8 AM $ 0.000333
+0.18%
$ 33,914 $ 16,373
Jan 7, 7 AM $ 0.000333
+0.05%
$ 33,852 $ 15,745
Jan 7, 6 AM $ 0.000333
+0.14%
$ 33,896 $ 15,495
Jan 7, 5 AM $ 0.000333
+0.00%
$ 33,914 $ 14,886
Jan 7, 4 AM $ 0.000333
+0.00%
$ 33,914 $ 14,525
Jan 7, 3 AM $ 0.000333
+0.24%
$ 33,914 $ 14,349
Jan 7, 2 AM $ 0.000333
+0.00%
$ 33,833 $ 14,273
Jan 7, 1 AM $ 0.000333
-0.24%
$ 33,833 $ 14,234
Jan 7, 12 AM $ 0.000333
+0.21%
$ 33,914 $ 14,132
Jan 6, 11 PM $ 0.000333
-0.21%
$ 33,914 $ 13,782
Jan 6, 10 PM $ 0.000333
+0.24%
$ 33,914 $ 13,651
Jan 6, 9 PM $ 0.000333
-0.20%
$ 33,833 $ 14,217
Jan 6, 8 PM $ 0.000333
+0.15%
$ 33,900 $ 14,417
Jan 6, 7 PM $ 0.000333
+0.24%
$ 33,914 $ 14,878
Jan 6, 6 PM $ 0.000333
+0.00%
$ 33,898 $ 15,265
Jan 6, 5 PM $ 0.000333
+0.00%
$ 33,897 $ 15,569
Jan 6, 4 PM $ 0.000333
+0.00%
$ 33,895 $ 15,851
Jan 6, 3 PM $ 0.000333
+0.64%
$ 33,894 $ 16,049
Jan 6, 2 PM $ 0.000331
+0.06%
$ 33,680 $ 16,093
Jan 6, 1 PM $ 0.000331
+1.23%
$ 33,659 $ 16,181
Jan 6, 12 PM $ 0.000327
-0.02%
$ 33,249 $ 16,554
Jan 6, 11 AM $ 0.000327
+0.13%
$ 33,255 $ 16,836
Jan 6, 10 AM $ 0.000326
-1.27%
$ 33,213 $ 17,253
Jan 6, 9 AM $ 0.000331
-0.01%
$ 33,639 $ 17,805
Jan 6, 8 AM $ 0.000331
-0.15%
$ 33,644 $ 18,203
Jan 6, 7 AM $ 0.000331
+0.12%
$ 33,694 $ 18,669
Jan 6, 6 AM $ 0.000331
-0.01%
$ 33,652 $ 19,076
Jan 6, 5 AM $ 0.000331
-0.01%
$ 33,656 $ 19,597
Jan 6, 4 AM $ 0.000331
-0.13%
$ 33,660 $ 20,147
Jan 6, 3 AM $ 0.000331
-0.59%
$ 33,663 $ 20,278
Jan 6, 2 AM $ 0.000333
+6.04%
$ 33,903 $ 20,813
Jan 6, 1 AM $ 0.000308
-0.61%
$ 31,348 $ 20,457
Jan 6, 12 AM $ 0.00031
-1.33%
$ 31,542 $ 20,843
Jan 5, 11 PM $ 0.000314
+2.23%
$ 31,965 $ 20,968