EdgeSwap Historical Data

EGS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000308
-2.24%
$ 31,315 $ 21,087
Jan 5, 9 PM $ 0.000315
+0.00%
$ 32,032 $ 20,928
Jan 5, 8 PM $ 0.000315
-0.14%
$ 32,033 $ 20,891
Jan 5, 7 PM $ 0.000315
+0.04%
$ 32,079 $ 20,472
Jan 5, 6 PM $ 0.000315
+0.00%
$ 32,066 $ 20,345
Jan 5, 5 PM $ 0.000315
-0.14%
$ 32,066 $ 20,084
Jan 5, 4 PM $ 0.000316
+0.15%
$ 32,112 $ 19,833
Jan 5, 3 PM $ 0.000315
+0.00%
$ 32,064 $ 19,640
Jan 5, 2 PM $ 0.000315
+0.10%
$ 32,064 $ 19,528
Jan 5, 1 PM $ 0.000315
+0.00%
$ 32,082 $ 19,245
Jan 5, 12 PM $ 0.000315
+0.00%
$ 32,032 $ 19,205
Jan 5, 11 AM $ 0.000315
-0.16%
$ 32,033 $ 19,147
Jan 5, 10 AM $ 0.000315
+1.66%
$ 32,082 $ 19,005
Jan 5, 9 AM $ 0.00031
+0.54%
$ 31,513 $ 18,791
Jan 5, 8 AM $ 0.000308
-0.22%
$ 31,299 $ 18,609
Jan 5, 7 AM $ 0.000308
+0.00%
$ 31,370 $ 18,337
Jan 5, 6 AM $ 0.000308
+0.08%
$ 31,370 $ 18,129
Jan 5, 5 AM $ 0.000308
-0.48%
$ 31,346 $ 17,827
Jan 5, 4 AM $ 0.00031
+0.07%
$ 31,496 $ 17,759
Jan 5, 3 AM $ 0.00031
+0.00%
$ 31,520 $ 17,640
Jan 5, 2 AM $ 0.00031
+0.15%
$ 31,520 $ 17,356
Jan 5, 1 AM $ 0.000309
+0.00%
$ 31,473 $ 17,541
Jan 5, 12 AM $ 0.000309
-0.22%
$ 31,472 $ 17,466
Jan 4, 11 PM $ 0.00031
-0.15%
$ 31,496 $ 17,512
Jan 4, 10 PM $ 0.00031
-2.54%
$ 31,543 $ 17,240
Jan 4, 9 PM $ 0.000318
-1.25%
$ 32,364 $ 17,413
Jan 4, 8 PM $ 0.000322
+1.89%
$ 32,772 $ 17,263
Jan 4, 7 PM $ 0.000316
-1.48%
$ 32,165 $ 17,005
Jan 4, 6 PM $ 0.000321
+0.13%
$ 32,648 $ 16,877
Jan 4, 5 PM $ 0.00032
-0.51%
$ 32,605 $ 16,925
Jan 4, 4 PM $ 0.000322
-2.42%
$ 32,772 $ 16,687
Jan 4, 3 PM $ 0.00033
-1.73%
$ 33,585 $ 16,755
Jan 4, 2 PM $ 0.000336
-0.03%
$ 34,178 $ 16,765
Jan 4, 1 PM $ 0.000336
-0.04%
$ 34,174 $ 16,869
Jan 4, 12 PM $ 0.000336
-0.09%
$ 34,189 $ 16,812
Jan 4, 11 AM $ 0.000336
+0.00%
$ 34,219 $ 16,895
Jan 4, 10 AM $ 0.000336
+0.12%
$ 34,219 $ 17,297
Jan 4, 9 AM $ 0.000336
-0.12%
$ 34,179 $ 17,322
Jan 4, 8 AM $ 0.000336
+0.01%
$ 34,219 $ 17,559
Jan 4, 7 AM $ 0.000336
+0.02%
$ 34,216 $ 17,770
Jan 4, 6 AM $ 0.000336
-0.06%
$ 34,210 $ 18,101
Jan 4, 5 AM $ 0.000336
+0.00%
$ -- $ 18,402
Jan 4, 4 AM $ 0.000336
+0.15%
$ -- $ 18,680
Jan 4, 3 AM $ 0.000336
-0.09%
$ -- $ 18,941
Jan 4, 2 AM $ 0.000336
+4.32%
$ -- $ 18,897
Jan 4, 1 AM $ 0.000322
+1.77%
$ 32,795 $ 18,538
Jan 4, 12 AM $ 0.000317
+0.00%
$ -- $ 18,556
Jan 3, 11 PM $ 0.000317
+0.12%
$ 32,021 $ 18,853
Jan 3, 10 PM $ 0.000316
+0.99%
$ 32,187 $ 19,364
Jan 3, 9 PM $ 0.000313
-0.92%
$ 31,868 $ 19,355