EdgeSwap Historical Data

EGS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000316
-2.32%
$ 32,201 $ 20,013
Jan 3, 7 PM $ 0.000324
+1.43%
$ 32,967 $ 20,607
Jan 3, 6 PM $ 0.000319
-2.06%
$ 32,501 $ 21,153
Jan 3, 5 PM $ 0.000326
+1.61%
$ 33,223 $ 21,543
Jan 3, 4 PM $ 0.000321
+4.93%
$ 32,615 $ 22,415
Jan 3, 3 PM $ 0.000306
+0.03%
$ 31,146 $ 12,114
Jan 3, 12 PM $ 0.000293
+0.08%
$ 29,772 $ 9,324
Jan 3, 11 AM $ 0.000292
-0.48%
$ 29,747 $ 21,180
Jan 3, 10 AM $ 0.000293
-0.20%
$ 29,855 $ 20,684
Jan 3, 9 AM $ 0.000294
+0.12%
$ 29,914 $ 20,312
Jan 3, 8 AM $ 0.000294
-0.12%
$ 29,878 $ 20,306
Jan 3, 7 AM $ 0.000294
-0.08%
$ 29,891 $ 20,280
Jan 3, 6 AM $ 0.000294
+0.08%
$ 29,915 $ 20,007
Jan 3, 5 AM $ 0.000294
+0.13%
$ 29,915 $ 19,827
Jan 3, 4 AM $ 0.000294
+0.00%
$ 29,877 $ 19,389
Jan 3, 3 AM $ 0.000294
-0.34%
$ 29,915 $ 19,215
Jan 3, 2 AM $ 0.000294
+0.00%
$ 29,894 $ 19,203
Jan 3, 1 AM $ 0.000294
+0.24%
$ 29,895 $ 18,717
Jan 3, 12 AM $ 0.000293
-1.37%
$ 30,075 $ 18,413
Jan 2, 11 PM $ 0.000298
-0.08%
$ 30,295 $ 18,217
Jan 2, 10 PM $ 0.000298
+0.00%
$ 30,272 $ 17,806
Jan 2, 9 PM $ 0.000298
-0.10%
$ 30,293 $ 17,450
Jan 2, 8 PM $ 0.000298
-0.42%
$ 30,322 $ 17,408
Jan 2, 7 PM $ 0.000299
-0.12%
$ 30,449 $ 17,550
Jan 2, 6 PM $ 0.0003
-0.96%
$ 30,485 $ 17,502
Jan 2, 5 PM $ 0.000303
-0.36%
$ 30,781 $ 17,655
Jan 2, 4 PM $ 0.000304
+0.17%
$ 30,646 $ 17,503
Jan 2, 3 PM $ 0.000303
+0.68%
$ 30,841 $ 17,562
Jan 2, 2 PM $ 0.000301
+1.35%
$ 29,943 $ 17,645
Jan 2, 1 PM $ 0.000297
+0.07%
$ 30,224 $ 17,605
Jan 2, 12 PM $ 0.000297
+0.02%
$ 30,203 $ 17,872
Jan 2, 11 AM $ 0.000297
+0.16%
$ 30,196 $ 17,962
Jan 2, 10 AM $ 0.000296
+1.47%
$ 30,148 $ 18,107
Jan 2, 9 AM $ 0.000292
+0.20%
$ 29,711 $ 18,515
Jan 2, 8 AM $ 0.000291
-0.76%
$ 29,651 $ 18,967
Jan 2, 7 AM $ 0.000294
+1.11%
$ 29,879 $ 18,950
Jan 2, 6 AM $ 0.00029
+0.13%
$ 29,552 $ 19,079
Jan 2, 5 AM $ 0.00029
-1.12%
$ 29,512 $ 19,219
Jan 2, 4 AM $ 0.000293
+1.14%
$ 29,846 $ 19,594
Jan 2, 3 AM $ 0.00029
-0.61%
$ 29,509 $ 19,771
Jan 2, 2 AM $ 0.000292
-0.08%
$ 29,689 $ 20,007
Jan 2, 1 AM $ 0.000292
+0.00%
$ 29,536 $ 20,430
Jan 2, 12 AM $ 0.000292
+0.00%
$ 29,711 $ 20,906
Jan 1, 11 PM $ 0.000292
+0.60%
$ 29,711 $ 21,030
Jan 1, 10 PM $ 0.00029
-0.51%
$ 29,535 $ 20,679
Jan 1, 9 PM $ 0.000292
+1.76%
$ 29,687 $ 20,722
Jan 1, 8 PM $ 0.000287
-0.09%
$ 29,173 $ 20,250
Jan 1, 7 PM $ 0.000287
-0.07%
$ 29,199 $ 19,906
Jan 1, 6 PM $ 0.000287
-0.01%
$ 29,218 $ 19,340
Jan 1, 5 PM $ 0.000287
+0.16%
$ 29,220 $ 18,863