EdgeSwap Historical Data

EGS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000287
+0.13%
$ 29,173 $ 18,381
Jan 1, 3 PM $ 0.000286
+0.08%
$ 29,134 $ 18,103
Jan 1, 2 PM $ 0.000287
+0.17%
$ 29,161 $ 18,095
Jan 1, 1 PM $ 0.000287
+0.17%
$ 29,162 $ 17,819
Jan 1, 12 PM $ 0.000286
-0.47%
$ 29,112 $ 17,789
Jan 1, 11 AM $ 0.000287
-1.04%
$ 29,250 $ 17,975
Jan 1, 10 AM $ 0.00029
-0.15%
$ 29,541 $ 17,838
Jan 1, 9 AM $ 0.000291
-2.34%
$ 29,603 $ 17,948
Jan 1, 8 AM $ 0.000298
+0.08%
$ 30,363 $ 17,558
Jan 1, 7 AM $ 0.000299
-1.20%
$ 30,380 $ 17,874
Jan 1, 6 AM $ 0.000302
+0.32%
$ 30,750 $ 17,795
Jan 1, 5 AM $ 0.000301
-1.65%
$ 30,653 $ 17,841
Jan 1, 4 AM $ 0.000306
-0.26%
$ 31,166 $ 18,244
Jan 1, 3 AM $ 0.000307
+0.90%
$ 31,249 $ 18,108
Jan 1, 2 AM $ 0.000305
-1.51%
$ 31,024 $ 18,372
Jan 1, 1 AM $ 0.00031
+0.40%
$ 31,501 $ 17,843
Jan 1, 12 AM $ 0.000309
+2.78%
$ 31,396 $ 17,206
Dec 31, 11 PM $ 0.0003
-0.52%
$ 30,546 $ 17,311
Dec 31, 10 PM $ 0.000302
-0.09%
$ 30,707 $ 17,154
Dec 31, 9 PM $ 0.000302
+0.01%
$ 30,734 $ 17,557
Dec 31, 8 PM $ 0.000302
-0.71%
$ 30,732 $ 17,496
Dec 31, 7 PM $ 0.000304
+0.00%
$ 30,952 $ 17,602
Dec 31, 6 PM $ 0.000304
+0.71%
$ 30,952 $ 17,637
Dec 31, 5 PM $ 0.000302
-0.78%
$ 30,733 $ 17,479
Dec 31, 4 PM $ 0.000304
+0.24%
$ 30,973 $ 17,743
Dec 31, 3 PM $ 0.000304
+0.99%
$ 30,900 $ 18,488
Dec 31, 2 PM $ 0.000301
-0.59%
$ 30,598 $ 18,757
Dec 31, 1 PM $ 0.000302
+0.64%
$ 30,779 $ 19,170
Dec 31, 12 PM $ 0.000301
-0.64%
$ 30,584 $ 19,298
Dec 31, 11 AM $ 0.000303
-0.26%
$ 30,831 $ 19,699
Dec 31, 10 AM $ 0.000303
+2.68%
$ 30,861 $ 20,203
Dec 31, 9 AM $ 0.000295
+0.14%
$ 30,057 $ 20,056
Dec 31, 8 AM $ 0.000295
-0.15%
$ 30,014 $ 20,032
Dec 31, 7 AM $ 0.000295
+0.23%
$ 30,057 $ 19,621
Dec 31, 6 AM $ 0.000295
-0.14%
$ 29,987 $ 20,068
Dec 31, 5 AM $ 0.000295
+1.78%
$ 30,031 $ 20,049
Dec 31, 4 AM $ 0.00029
-2.23%
$ 29,504 $ 19,892
Dec 31, 3 AM $ 0.000297
+1.27%
$ 30,176 $ 20,012
Dec 31, 2 AM $ 0.000293
+0.15%
$ 29,798 $ 19,722
Dec 31, 1 AM $ 0.000292
+0.00%
$ 29,753 $ 20,067
Dec 31, 12 AM $ 0.000292
-1.67%
$ 29,753 $ 20,057
Dec 30, 11 PM $ 0.000297
+2.74%
$ 30,260 $ 19,981
Dec 30, 10 PM $ 0.000289
-4.02%
$ 29,454 $ 19,707
Dec 30, 9 PM $ 0.000302
+2.19%
$ 30,687 $ 19,731
Dec 30, 8 PM $ 0.000296
+0.12%
$ 30,069 $ 19,843
Dec 30, 7 PM $ 0.000295
-0.13%
$ 30,031 $ 19,910
Dec 30, 6 PM $ 0.000296
+0.12%
$ 30,071 $ 19,869
Dec 30, 5 PM $ 0.000295
-2.99%
$ 30,035 $ 19,786
Dec 30, 4 PM $ 0.000266
+0.23%
$ 27,105 $ 6,228
Dec 30, 3 PM $ 0.000266
-1.42%
$ 27,043 $ 17,949