EdgeSwap Historical Data

EGS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00027
-1.57%
$ 27,432 $ 17,362
Dec 30, 1 PM $ 0.000274
+0.32%
$ 27,870 $ 17,358
Dec 30, 12 PM $ 0.000273
+0.15%
$ 27,780 $ 16,814
Dec 30, 11 AM $ 0.000273
-0.80%
$ 27,738 $ 16,317
Dec 30, 10 AM $ 0.000275
-0.60%
$ 27,961 $ 16,028
Dec 30, 9 AM $ 0.000276
+0.00%
$ 28,128 $ 15,941
Dec 30, 8 AM $ 0.000277
-0.16%
$ 28,161 $ 16,116
Dec 30, 7 AM $ 0.000277
-0.14%
$ 28,221 $ 16,265
Dec 30, 6 AM $ 0.000282
+0.37%
$ 28,710 $ 16,171
Dec 30, 5 AM $ 0.000281
-0.56%
$ 28,616 $ 16,022
Dec 30, 4 AM $ 0.000283
+0.67%
$ 28,750 $ 16,037
Dec 30, 3 AM $ 0.000281
-1.31%
$ 28,572 $ 15,921
Dec 30, 2 AM $ 0.000285
-1.96%
$ 28,951 $ 16,098
Dec 30, 1 AM $ 0.00029
-0.04%
$ 29,531 $ 16,257
Dec 30, 12 AM $ 0.00029
-0.11%
$ 29,542 $ 16,472
Dec 29, 11 PM $ 0.000291
-0.02%
$ 29,618 $ 16,969
Dec 29, 10 PM $ 0.000291
+0.71%
$ 29,626 $ 17,214
Dec 29, 9 PM $ 0.000289
+0.00%
$ 29,416 $ 17,337
Dec 29, 8 PM $ 0.000289
-0.09%
$ 29,373 $ 17,205
Dec 29, 7 PM $ 0.000289
+0.15%
$ 29,399 $ 17,322
Dec 29, 6 PM $ 0.000289
+0.00%
$ 29,356 $ 17,810
Dec 29, 5 PM $ 0.000289
-0.14%
$ 29,356 $ 18,025
Dec 29, 4 PM $ 0.000289
+0.14%
$ 29,397 $ 18,427
Dec 29, 3 PM $ 0.000289
-0.07%
$ 29,356 $ 18,901
Dec 29, 2 PM $ 0.000289
-1.58%
$ 29,377 $ 19,180
Dec 29, 1 PM $ 0.000293
+2.83%
$ 29,849 $ 19,274
Dec 29, 12 PM $ 0.000285
-0.04%
$ 29,027 $ 20,050
Dec 29, 11 AM $ 0.000285
+1.19%
$ 29,038 $ 20,620
Dec 29, 10 AM $ 0.000282
-2.01%
$ 29,375 $ 20,796
Dec 29, 9 AM $ 0.000288
-1.48%
$ 29,312 $ 20,785
Dec 29, 8 AM $ 0.000292
-0.14%
$ 29,752 $ 20,463
Dec 29, 7 AM $ 0.000293
+0.31%
$ 29,793 $ 20,262
Dec 29, 6 AM $ 0.000292
+2.20%
$ 29,316 $ 20,121
Dec 29, 5 AM $ 0.000273
-1.76%
$ 27,750 $ 7,872
Dec 29, 4 AM $ 0.000278
+0.05%
$ 28,246 $ 19,983
Dec 29, 3 AM $ 0.000277
+0.93%
$ 28,231 $ 19,731
Dec 29, 2 AM $ 0.000275
-2.65%
$ 27,972 $ 19,368
Dec 29, 1 AM $ 0.000282
+3.28%
$ 28,735 $ 19,262
Dec 29, 12 AM $ 0.000273
-0.78%
$ 27,821 $ 19,392
Dec 28, 11 PM $ 0.000276
+0.65%
$ 28,040 $ 19,126
Dec 28, 10 PM $ 0.000274
+0.00%
$ 27,859 $ 19,271
Dec 28, 9 PM $ 0.000274
-2.18%
$ 27,859 $ 19,594
Dec 28, 8 PM $ 0.00028
-3.80%
$ 28,482 $ 20,008
Dec 28, 7 PM $ 0.000291
-1.12%
$ 29,608 $ 20,016
Dec 28, 6 PM $ 0.000294
-0.07%
$ 29,906 $ 19,699
Dec 28, 5 PM $ 0.000294
+0.00%
$ 29,928 $ 19,853
Dec 28, 4 PM $ 0.000294
-0.05%
$ 29,928 $ 19,853
Dec 28, 3 PM $ 0.000294
+0.00%
$ 29,944 $ 19,557
Dec 28, 2 PM $ 0.000294
-0.07%
$ 29,943 $ 19,674
Dec 28, 1 PM $ 0.000294
+0.13%
$ 29,966 $ 19,689