EdgeSwap Historical Data

EGS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000294
-0.06%
$ 29,927 $ 19,364
Dec 28, 11 AM $ 0.000294
-0.20%
$ 29,905 $ 19,050
Dec 28, 10 AM $ 0.000295
-0.38%
$ 29,967 $ 19,076
Dec 28, 9 AM $ 0.000296
+0.46%
$ 30,082 $ 19,062
Dec 28, 8 AM $ 0.000294
+0.00%
$ 29,943 $ 19,527
Dec 28, 7 AM $ 0.000294
+0.13%
$ 30,230 $ 19,511
Dec 28, 6 AM $ 0.000294
-4.83%
$ 29,905 $ 19,397
Dec 28, 5 AM $ 0.000309
-0.25%
$ 31,424 $ 19,586
Dec 28, 4 AM $ 0.00031
+2.69%
$ 31,504 $ 19,635
Dec 28, 3 AM $ 0.000302
-1.03%
$ 30,680 $ 19,444
Dec 28, 2 AM $ 0.000305
-0.41%
$ 31,000 $ 19,430
Dec 28, 1 AM $ 0.000306
-3.38%
$ 31,128 $ 19,145
Dec 28, 12 AM $ 0.000317
-0.07%
$ 32,217 $ 19,374
Dec 27, 11 PM $ 0.000317
+0.21%
$ 32,241 $ 19,285
Dec 27, 10 PM $ 0.000316
-1.05%
$ 32,172 $ 19,316
Dec 27, 9 PM $ 0.00032
+0.48%
$ 32,512 $ 19,338
Dec 27, 8 PM $ 0.000318
+2.97%
$ 32,358 $ 19,544
Dec 27, 7 PM $ 0.000309
+2.06%
$ 31,426 $ 19,869
Dec 27, 6 PM $ 0.000303
+0.15%
$ 30,839 $ 20,109
Dec 27, 5 PM $ 0.000303
-1.33%
$ 30,791 $ 20,366
Dec 27, 4 PM $ 0.000307
-0.04%
$ 31,206 $ 20,429
Dec 27, 3 PM $ 0.000306
-1.92%
$ 31,176 $ 21,023
Dec 27, 2 PM $ 0.000312
+0.14%
$ 31,787 $ 21,147
Dec 27, 1 PM $ 0.000312
+0.22%
$ 31,742 $ 21,468
Dec 27, 12 PM $ 0.000311
-0.47%
$ 31,671 $ 21,587
Dec 27, 11 AM $ 0.000313
-0.93%
$ 31,819 $ 21,510
Dec 27, 10 AM $ 0.000316
+0.21%
$ 32,117 $ 21,088
Dec 27, 9 AM $ 0.000315
-0.94%
$ 32,051 $ 20,781
Dec 27, 8 AM $ 0.000318
+1.66%
$ 32,357 $ 20,192
Dec 27, 7 AM $ 0.000313
+2.59%
$ 31,829 $ 19,794
Dec 27, 6 AM $ 0.000305
-0.09%
$ 31,025 $ 19,700
Dec 27, 5 AM $ 0.000305
-0.08%
$ 31,054 $ 19,228
Dec 27, 4 AM $ 0.000305
-0.89%
$ 31,078 $ 18,880
Dec 27, 3 AM $ 0.000308
-0.60%
$ 31,356 $ 18,875
Dec 27, 2 AM $ 0.00031
+1.69%
$ 31,496 $ 19,100
Dec 27, 1 AM $ 0.000304
+0.26%
$ 30,973 $ 19,347
Dec 27, 12 AM $ 0.000304
-0.16%
$ 30,892 $ 19,208
Dec 26, 11 PM $ 0.000304
+0.16%
$ 30,943 $ 19,047
Dec 26, 10 PM $ 0.000304
-0.17%
$ 30,893 $ 18,831
Dec 26, 9 PM $ 0.000304
+0.08%
$ 30,973 $ 18,678
Dec 26, 8 PM $ 0.000304
-0.09%
$ 30,973 $ 18,529
Dec 26, 7 PM $ 0.000304
+0.09%
$ 30,946 $ 18,382
Dec 26, 6 PM $ 0.000304
-0.09%
$ 30,920 $ 18,418
Dec 26, 5 PM $ 0.000304
+0.09%
$ 30,946 $ 18,174
Dec 26, 4 PM $ 0.000304
-0.10%
$ 30,918 $ 17,648
Dec 26, 3 PM $ 0.000304
+0.81%
$ 30,973 $ 17,230
Dec 26, 2 PM $ 0.000302
+0.00%
$ 30,756 $ 16,970
Dec 26, 1 PM $ 0.000302
-0.19%
$ 30,699 $ 16,675
Dec 26, 12 PM $ 0.000302
-3.00%
$ 30,758 $ 16,204
Dec 26, 11 AM $ 0.000312
+0.16%
$ 31,650 $ 16,268