EdgeSwap Historical Data

EGS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000311
-0.06%
$ 31,659 $ 16,438
Dec 26, 9 AM $ 0.000311
-0.07%
$ 31,678 $ 16,922
Dec 26, 8 AM $ 0.000312
-2.31%
$ 31,701 $ 17,441
Dec 26, 7 AM $ 0.000319
-0.75%
$ 32,621 $ 17,656
Dec 26, 6 AM $ 0.000321
+2.10%
$ 32,695 $ 18,074
Dec 26, 5 AM $ 0.000324
+1.71%
$ 32,952 $ 18,287
Dec 26, 4 AM $ 0.000318
+0.00%
$ 32,345 $ 18,486
Dec 26, 3 AM $ 0.000318
-1.61%
$ 32,344 $ 18,821
Dec 26, 2 AM $ 0.000323
+4.27%
$ 32,873 $ 18,952
Dec 26, 1 AM $ 0.00031
+0.68%
$ 31,528 $ 18,989
Dec 26, 12 AM $ 0.000308
+4.26%
$ 31,315 $ 18,665
Dec 25, 11 PM $ 0.000295
+4.24%
$ 29,998 $ 18,703
Dec 25, 10 PM $ 0.000283
+2.06%
$ 28,779 $ 18,636
Dec 25, 9 PM $ 0.000277
+0.08%
$ 28,197 $ 18,590
Dec 25, 8 PM $ 0.000277
+0.00%
$ 28,198 $ 18,682
Dec 25, 7 PM $ 0.000277
+0.14%
$ 28,236 $ 18,483
Dec 25, 6 PM $ 0.000277
+0.00%
$ 28,197 $ 18,307
Dec 25, 5 PM $ 0.000277
+0.00%
$ 28,197 $ 18,128
Dec 25, 4 PM $ 0.000277
-0.14%
$ 28,197 $ 18,587
Dec 25, 3 PM $ 0.000277
+0.08%
$ 28,236 $ 18,633
Dec 25, 2 PM $ 0.000277
+0.06%
$ 28,214 $ 18,610
Dec 25, 1 PM $ 0.000277
+0.12%
$ 28,198 $ 18,586
Dec 25, 12 PM $ 0.000277
-1.30%
$ 28,164 $ 18,698
Dec 25, 11 AM $ 0.00028
-0.70%
$ 28,535 $ 18,844
Dec 25, 10 AM $ 0.000282
-2.55%
$ 28,737 $ 18,887
Dec 25, 9 AM $ 0.00029
+0.00%
$ 29,488 $ 18,762
Dec 25, 8 AM $ 0.000289
-0.16%
$ 29,441 $ 18,411
Dec 25, 7 AM $ 0.000289
-0.29%
$ 29,442 $ 18,843
Dec 25, 6 AM $ 0.00029
+0.00%
$ 29,567 $ 18,560
Dec 25, 5 AM $ 0.00029
+0.31%
$ 29,528 $ 18,733
Dec 25, 4 AM $ 0.000289
-0.17%
$ 29,437 $ 18,649
Dec 25, 3 AM $ 0.00029
+0.17%
$ 29,487 $ 18,436
Dec 25, 2 AM $ 0.000289
-0.17%
$ 29,438 $ 18,106
Dec 25, 1 AM $ 0.00029
+0.05%
$ 29,528 $ 17,816
Dec 25, 12 AM $ 0.00029
-0.61%
$ 29,468 $ 17,774
Dec 24, 11 PM $ 0.000291
-0.30%
$ 29,649 $ 17,616
Dec 24, 10 PM $ 0.000292
-0.29%
$ 29,738 $ 17,624
Dec 24, 9 PM $ 0.000293
-0.42%
$ 29,824 $ 17,183
Dec 24, 8 PM $ 0.000294
+0.00%
$ 29,949 $ 17,082
Dec 24, 7 PM $ 0.000294
-0.77%
$ 29,948 $ 17,537
Dec 24, 6 PM $ 0.000297
+0.00%
$ 30,180 $ 17,496
Dec 24, 5 PM $ 0.000297
-1.89%
$ 30,180 $ 17,495
Dec 24, 4 PM $ 0.000303
-0.03%
$ 30,782 $ 17,245
Dec 24, 3 PM $ 0.000303
+0.07%
$ 30,790 $ 17,107
Dec 24, 2 PM $ 0.000302
-0.07%
$ 30,768 $ 17,138
Dec 24, 1 PM $ 0.000303
-0.20%
$ 30,791 $ 17,109
Dec 24, 12 PM $ 0.000303
+0.10%
$ 30,851 $ 17,145
Dec 24, 11 AM $ 0.000303
-0.01%
$ 30,903 $ 17,384
Dec 24, 10 AM $ 0.000303
+0.02%
$ 30,824 $ 17,742
Dec 24, 9 AM $ 0.000303
-3.24%
$ 30,817 $ 18,067