EdgeSwap Historical Data

EGS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000313
-1.97%
$ 31,849 $ 18,410
Dec 24, 7 AM $ 0.000319
+1.74%
$ 32,489 $ 18,181
Dec 24, 6 AM $ 0.000313
-1.63%
$ 31,886 $ 18,059
Dec 24, 5 AM $ 0.000319
+0.46%
$ 32,409 $ 18,001
Dec 24, 4 AM $ 0.000317
+0.51%
$ 32,217 $ 18,098
Dec 24, 3 AM $ 0.000315
+0.27%
$ 32,101 $ 18,465
Dec 24, 2 AM $ 0.000314
-1.16%
$ 31,969 $ 18,675
Dec 24, 1 AM $ 0.000317
+1.13%
$ 32,298 $ 19,247
Dec 24, 12 AM $ 0.000314
-0.86%
$ 31,936 $ 19,151
Dec 23, 11 PM $ 0.000317
-0.87%
$ 32,212 $ 19,590
Dec 23, 10 PM $ 0.00032
+3.63%
$ 32,546 $ 20,040
Dec 23, 9 PM $ 0.000309
+0.18%
$ 31,407 $ 20,674
Dec 23, 8 PM $ 0.000308
-0.34%
$ 31,350 $ 20,952
Dec 23, 7 PM $ 0.000309
-3.97%
$ 31,411 $ 20,658
Dec 23, 6 PM $ 0.000322
-0.06%
$ 32,756 $ 20,467
Dec 23, 5 PM $ 0.000322
+0.19%
$ 32,775 $ 20,808
Dec 23, 4 PM $ 0.000321
+0.77%
$ 32,713 $ 20,793
Dec 23, 3 PM $ 0.000319
+6.26%
$ 32,463 $ 20,873
Dec 23, 2 PM $ 0.0003
-3.58%
$ 30,549 $ 20,805
Dec 23, 1 PM $ 0.000311
-3.46%
$ 31,684 $ 21,022
Dec 23, 12 PM $ 0.000323
+11.65%
$ 32,818 $ 21,300
Dec 23, 11 AM $ 0.000289
+0.86%
$ 29,392 $ 21,042
Dec 23, 10 AM $ 0.000287
+2.75%
$ 29,223 $ 13,278
Dec 23, 7 AM $ 0.000291
+3.53%
$ 29,622 $ 7,776
Dec 23, 6 AM $ 0.000281
-3.55%
$ 28,611 $ 20,693
Dec 23, 5 AM $ 0.000291
-0.51%
$ 29,621 $ 20,537
Dec 23, 4 AM $ 0.000293
+2.06%
$ 29,774 $ 20,420
Dec 23, 3 AM $ 0.000287
+0.08%
$ 29,134 $ 20,340
Dec 23, 2 AM $ 0.000286
+0.13%
$ 29,150 $ 20,499
Dec 23, 1 AM $ 0.000286
-0.74%
$ 29,112 $ 20,402
Dec 23, 12 AM $ 0.000288
-0.01%
$ 29,329 $ 20,886
Dec 22, 11 PM $ 0.000288
+0.44%
$ 29,227 $ 21,096
Dec 22, 10 PM $ 0.000287
-0.10%
$ 29,204 $ 20,957
Dec 22, 9 PM $ 0.000287
+1.46%
$ 29,234 $ 20,552
Dec 22, 8 PM $ 0.000283
-0.33%
$ 28,814 $ 20,224
Dec 22, 7 PM $ 0.000284
-0.48%
$ 28,909 $ 20,551
Dec 22, 6 PM $ 0.000285
+0.00%
$ 29,013 $ 21,051
Dec 22, 5 PM $ 0.000285
+0.25%
$ 29,014 $ 21,218
Dec 22, 4 PM $ 0.000284
+0.66%
$ 28,941 $ 21,702
Dec 22, 3 PM $ 0.000283
+0.95%
$ 28,751 $ 21,876
Dec 22, 2 PM $ 0.00028
-0.39%
$ 28,481 $ 21,858
Dec 22, 1 PM $ 0.000281
+6.41%
$ 28,609 $ 21,629
Dec 22, 12 PM $ 0.000264
-0.15%
$ 26,893 $ 21,216
Dec 22, 11 AM $ 0.000264
+0.06%
$ 26,891 $ 21,044
Dec 22, 10 AM $ 0.000264
-0.20%
$ 26,874 $ 20,447
Dec 22, 9 AM $ 0.000265
-0.55%
$ 26,927 $ 20,485
Dec 22, 8 AM $ 0.000266
-0.03%
$ 27,057 $ 20,277
Dec 22, 7 AM $ 0.000266
+0.07%
$ 27,027 $ 20,251
Dec 22, 6 AM $ 0.000266
+0.69%
$ 27,056 $ 20,466
Dec 22, 5 AM $ 0.000264
+0.19%
$ 26,872 $ 20,527