EdgeSwap Historical Data

EGS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000264
+0.00%
$ 26,822 $ 20,543
Dec 22, 3 AM $ 0.000264
-0.41%
$ 26,861 $ 20,300
Dec 22, 2 AM $ 0.000264
+0.16%
$ 26,895 $ 19,993
Dec 22, 1 AM $ 0.000264
-0.10%
$ 26,852 $ 20,005
Dec 22, 12 AM $ 0.000264
+0.14%
$ 26,880 $ 19,531
Dec 21, 11 PM $ 0.000264
+0.11%
$ 26,841 $ 18,927
Dec 21, 10 PM $ 0.000263
-0.68%
$ 26,812 $ 18,624
Dec 21, 9 PM $ 0.000265
+0.00%
$ 26,994 $ 19,022
Dec 21, 8 PM $ 0.000265
-0.19%
$ 26,995 $ 19,169
Dec 21, 7 PM $ 0.000266
-0.42%
$ 27,045 $ 18,905
Dec 21, 6 PM $ 0.000267
-0.95%
$ 27,158 $ 18,751
Dec 21, 5 PM $ 0.000269
-0.59%
$ 27,321 $ 18,439
Dec 21, 4 PM $ 0.00027
+0.04%
$ 27,485 $ 18,055
Dec 21, 3 PM $ 0.00027
-1.48%
$ 27,474 $ 17,615
Dec 21, 2 PM $ 0.000274
-1.59%
$ 27,887 $ 17,699
Dec 21, 1 PM $ 0.000278
+4.79%
$ 28,276 $ 18,171
Dec 21, 12 PM $ 0.000265
+0.19%
$ 26,983 $ 18,512
Dec 21, 11 AM $ 0.000265
+0.43%
$ 26,933 $ 18,547
Dec 21, 10 AM $ 0.000264
-0.50%
$ 26,817 $ 18,570
Dec 21, 9 AM $ 0.000265
+0.11%
$ 26,952 $ 18,158
Dec 21, 8 AM $ 0.000265
-0.53%
$ 26,923 $ 17,709
Dec 21, 7 AM $ 0.000266
-1.13%
$ 27,066 $ 17,929
Dec 21, 6 AM $ 0.000269
-4.18%
$ 27,375 $ 18,545
Dec 21, 5 AM $ 0.00028
+2.29%
$ 28,529 $ 18,835
Dec 21, 2 AM $ 0.000263
+4.14%
$ 26,810 $ 5,659
Dec 21, 1 AM $ 0.000253
-0.11%
$ 25,743 $ 17,807
Dec 21, 12 AM $ 0.000253
-1.20%
$ 25,770 $ 18,846
Dec 20, 11 PM $ 0.000256
-1.34%
$ 25,763 $ 19,376
Dec 20, 10 PM $ 0.00026
+3.27%
$ 26,438 $ 19,486
Dec 20, 9 PM $ 0.000252
+0.08%
$ 25,602 $ 19,525
Dec 20, 3 PM $ 0.000294
+0.00%
$ 29,964 $ 17,652
Dec 20, 2 PM $ 0.000294
+0.21%
$ 29,966 $ 18,945
Dec 20, 1 PM $ 0.000294
+2.84%
$ 29,948 $ 18,379
Dec 20, 11 AM $ 0.000311
+0.69%
$ 31,636 $ 18,467
Dec 20, 10 AM $ 0.000309
-0.20%
$ 31,418 $ 18,478
Dec 20, 9 AM $ 0.000309
-0.56%
$ 31,479 $ 18,802
Dec 20, 8 AM $ 0.000312
+0.26%
$ 31,716 $ 19,072
Dec 20, 7 AM $ 0.000311
-1.89%
$ 31,635 $ 18,728
Dec 20, 6 AM $ 0.000317
-0.19%
$ 32,244 $ 17,998
Dec 20, 5 AM $ 0.000317
-0.73%
$ 32,291 $ 17,851
Dec 20, 4 AM $ 0.00032
+3.13%
$ 32,529 $ 18,321
Dec 19, 10 PM $ 0.000272
+2.00%
$ 27,638 $ 18,346
Dec 19, 9 PM $ 0.000266
+0.07%
$ 27,096 $ 18,024
Dec 19, 8 PM $ 0.000266
+0.19%
$ 27,076 $ 17,997
Dec 19, 7 PM $ 0.000266
-0.18%
$ 27,026 $ 18,229
Dec 19, 6 PM $ 0.000266
+0.67%
$ 27,074 $ 18,582
Dec 19, 5 PM $ 0.000264
-0.14%
$ 26,893 $ 18,956
Dec 19, 4 PM $ 0.000265
+0.20%
$ 26,931 $ 19,344
Dec 19, 3 PM $ 0.000264
-3.13%
$ 26,879 $ 19,808
Dec 19, 2 PM $ 0.00026
+0.24%
$ 26,488 $ 19,024